Angola Історія цін

(AGLA)

Період часу: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-11	$0.001734	$0.001783	$0.001708	$0.001716	$71,696.13
2025-09-10	$0.001799	$0.001916	$0.001690	$0.001736	$524.893K
2025-09-09	$0.001747	$0.001816	$0.001744	$0.001798	$222.390K
2025-09-08	$0.001812	$0.001839	$0.001742	$0.001743	$648.108K
2025-09-07	$0.001761	$0.001851	$0.001729	$0.001812	$742.601K
2025-09-06	$0.001720	$0.001878	$0.001714	$0.001760	$641.860K
2025-09-05	$0.001800	$0.001845	$0.001680	$0.001720	$170.438K
2025-09-04	$0.001845	$0.001831	$0.001792	$0.001800	$45,628.97
2025-09-03	$0.001748	$0.001915	$0.001751	$0.001845	$170.657K
2025-09-02	$0.001756	$0.001756	$0.001715	$0.001748	$121.151K
2025-09-01	$0.001799	$0.001832	$0.001750	$0.001757	$172.506K
2025-08-31	$0.001784	$0.001835	$0.001785	$0.001799	$150.439K
2025-08-30	$0.001769	$0.001949	$0.001771	$0.001783	$234.310K
2025-08-29	$0.001778	$0.001782	$0.001735	$0.001769	$123.685K
2025-08-28	$0.001751	$0.001935	$0.001710	$0.001780	$625.315K
2025-08-27	$0.001796	$0.001940	$0.001735	$0.001761	$123.605K
2025-08-26	$0.001807	$0.002023	$0.001702	$0.001798	$2.394M
2025-08-25	$0.001844	$0.001857	$0.001709	$0.001807	$576.663K
2025-08-24	$0.001766	$0.001869	$0.001713	$0.001846	$541.260K
2025-08-23	$0.001801	$0.001842	$0.001727	$0.001743	$845.041K