Andrea Von Speed(VONSPEED)Сьогодні
$0.000060
1 років тому
$0.000149
Andrea Von Speed Історія цін
(VONSPEED)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000056 | $0.000060 | $0.000055 | $0.000060 | $128.3154 |
2025-09-07 | $0.000056 | $0.000057 | $0.000054 | $0.000056 | $469.4905 |
2025-09-06 | $0.000059 | $0.000059 | $0.000056 | $0.000056 | $384.9983 |
2025-09-05 | $0.000059 | $0.000061 | $0.000058 | $0.000059 | $8.743769 |
2025-09-04 | $0.000063 | $0.000063 | $0.000059 | $0.000059 | $307.8992 |
2025-09-03 | $0.000059 | $0.000063 | $0.000059 | $0.000063 | $45.09417 |
2025-09-02 | $0.000059 | $0.000061 | $0.000058 | $0.000059 | $26.80121 |
2025-09-01 | $0.000061 | $0.000061 | $0.000058 | $0.000059 | $59.62586 |
2025-08-31 | $0.000060 | $0.000061 | $0.000059 | $0.000061 | $8.321410 |
2025-08-30 | $0.000061 | $0.000061 | $0.000059 | $0.000060 | $36.56055 |
2025-08-29 | -- | $0.000065 | $0.000061 | -- | -- |
2025-08-28 | -- | $0.000065 | $0.000060 | -- | -- |
2025-08-27 | $0.000057 | $0.000062 | $0.000058 | $0.000062 | $94.90771 |
2025-08-26 | $0.000062 | $0.000063 | $0.000056 | $0.000057 | $452.4294 |
2025-08-25 | -- | $0.000068 | $0.000062 | -- | -- |
2025-08-24 | $0.000066 | $0.000068 | $0.000065 | $0.000066 | $175.8775 |
2025-08-23 | $0.000063 | $0.000068 | $0.000063 | $0.000066 | $360.1107 |
2025-08-22 | $0.000056 | $0.000064 | $0.000054 | $0.000063 | $1,477.865 |
2025-08-21 | $0.000057 | $0.000058 | $0.000055 | $0.000055 | $230.8360 |
2025-08-20 | $0.000054 | $0.000057 | $0.000054 | $0.000056 | $88.45263 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
Andrea Von Speed(VONSPEED)
