Andrea Von Speed(ANDREA)Сьогодні
$0.000196
Andrea Von Speed Історія цін
(ANDREA)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000208 | $0.000209 | $0.000181 | $0.000186 | $7,424.863 |
2025-09-04 | $0.000201 | $0.000214 | $0.000180 | $0.000207 | $11,513.91 |
2025-09-03 | $0.000217 | $0.000233 | $0.000193 | $0.000193 | $8,617.391 |
2025-09-02 | $0.000216 | $0.000226 | $0.000205 | $0.000217 | $8,039.462 |
2025-09-01 | $0.000215 | $0.000256 | $0.000215 | $0.000216 | $22,256.77 |
2025-08-31 | $0.000271 | $0.000290 | $0.000212 | $0.000214 | $29,676.43 |
2025-08-30 | $0.000280 | $0.000279 | $0.000251 | $0.000269 | $13,711.44 |
2025-08-29 | $0.000287 | $0.000288 | $0.000236 | $0.000280 | $21,193.76 |
2025-08-28 | $0.000319 | $0.000314 | $0.000278 | $0.000288 | $14,248.80 |
2025-08-27 | $0.000215 | $0.000335 | $0.000211 | $0.000319 | $24,088.47 |
2025-08-26 | $0.000256 | $0.000245 | $0.000196 | $0.000215 | $19,836.00 |
2025-08-25 | $0.000287 | $0.000329 | $0.000244 | $0.000255 | $19,694.92 |
2025-08-24 | $0.000254 | $0.000288 | $0.000251 | $0.000286 | $10,765.92 |
2025-08-23 | $0.000265 | $0.000306 | $0.000242 | $0.000254 | $24,367.61 |
2025-08-22 | $0.000241 | $0.000273 | $0.000213 | $0.000264 | $34,469.52 |
2025-08-21 | $0.000263 | $0.000319 | $0.000238 | $0.000242 | $38,243.19 |
2025-08-20 | $0.000275 | $0.000286 | $0.000254 | $0.000263 | $469.968K |
2025-08-19 | $0.000339 | $0.000334 | $0.000273 | $0.000273 | $741.384K |
2025-08-18 | $0.000309 | $0.000341 | $0.000267 | $0.000326 | $812.100K |
2025-08-17 | $0.000325 | $0.000353 | $0.000304 | $0.000309 | $644.796K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
Andrea Von Speed(ANDREA)
