Analog(ANLOG)Сьогодні
$0.001137
Analog Історія цін
(ANLOG)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001132 | $0.001135 | $0.001132 | $0.001134 | $68,542.22 |
2025-09-15 | $0.001154 | $0.001148 | $0.001130 | $0.001132 | $168.019K |
2025-09-14 | $0.001120 | $0.001169 | $0.001119 | $0.001153 | $171.711K |
2025-09-13 | $0.001136 | $0.001155 | $0.001076 | $0.001121 | $278.302K |
2025-09-12 | $0.001230 | $0.001224 | $0.001099 | $0.001136 | $329.390K |
2025-09-11 | $0.001199 | $0.001232 | $0.001192 | $0.001224 | $164.829K |
2025-09-10 | $0.001201 | $0.001202 | $0.001175 | $0.001199 | $180.074K |
2025-09-09 | $0.001274 | $0.001276 | $0.001195 | $0.001198 | $166.396K |
2025-09-08 | $0.001275 | $0.001277 | $0.001273 | $0.001274 | $118.682K |
2025-09-07 | $0.001277 | $0.001283 | $0.001274 | $0.001275 | $100.738K |
2025-09-06 | $0.001280 | $0.001281 | $0.001277 | $0.001277 | $79,857.76 |
2025-09-05 | $0.001302 | $0.001301 | $0.001276 | $0.001280 | $80,742.78 |
2025-09-04 | $0.001280 | $0.001303 | $0.001279 | $0.001302 | $133.054K |
2025-09-03 | $0.001276 | $0.001280 | $0.001274 | $0.001280 | $69,242.20 |
2025-09-02 | $0.001263 | $0.001277 | $0.001257 | $0.001276 | $103.210K |
2025-09-01 | $0.001290 | $0.001291 | $0.001256 | $0.001262 | $121.720K |
2025-08-31 | $0.001304 | $0.001301 | $0.00129 | $0.001290 | $76,823.87 |
2025-08-30 | $0.001306 | $0.001313 | $0.001298 | $0.001301 | $133.262K |
2025-08-29 | $0.001317 | $0.001320 | $0.001299 | $0.001306 | $117.989K |
2025-08-28 | $0.001314 | $0.001320 | $0.001308 | $0.001317 | $78,441.04 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Analog(ANLOG)
