AmazingTeamDAO(AMAZINGTEAM)Сьогодні
$0.991495
1 років тому
$0.825156
2 років тому
$0.71618
3 років тому
$2.23
AmazingTeamDAO Історія цін
(AMAZINGTEAM)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.956329 | $0.982959 | $0.955399 | $0.977844 | $18,568.42 |
2025-09-14 | $1.009996 | $1.010840 | $0.936641 | $0.956076 | $18,729.89 |
2025-09-13 | $0.983405 | $1.022662 | $0.976758 | $1.009996 | $17,041.06 |
2025-09-12 | $0.992468 | $1.009211 | $0.982957 | $0.983400 | $18,610.04 |
2025-09-11 | $0.976871 | $1.014405 | $0.976661 | $0.992863 | $17,709.52 |
2025-09-10 | $1.024824 | $1.027075 | $0.975745 | $0.976871 | $17,090.62 |
2025-09-09 | $0.976078 | $1.026318 | $0.900368 | $1.024824 | $17,545.79 |
2025-09-08 | $0.982506 | $1.005669 | $0.975971 | $0.976494 | $17,794.10 |
2025-09-07 | $0.993357 | $0.983188 | $0.980040 | $0.982299 | $17,471.58 |
2025-09-06 | $0.885381 | $1.055408 | $0.883418 | $0.984410 | $17,544.47 |
2025-09-05 | $0.953107 | $0.954664 | $0.882237 | $0.884475 | $18,856.76 |
2025-09-04 | -- | $0.954486 | $0.951777 | -- | -- |
2025-09-03 | $0.952416 | $0.957208 | $0.952482 | $0.953304 | $16,694.56 |
2025-09-02 | $1.023016 | $1.025 | $0.914149 | $0.952889 | $16,438.97 |
2025-09-01 | $1.045398 | $1.046 | $1.022 | $1.023364 | $17,761.82 |
2025-08-31 | $1.014023 | $1.047 | $1.014 | $1.045398 | $17,712.81 |
2025-08-30 | $1.011425 | $1.017 | $0.957926 | $1.014023 | $16,623.02 |
2025-08-29 | $1.006583 | $1.012 | $0.985024 | $1.011425 | $16,517.22 |
2025-08-28 | $1.036705 | $1.073 | $0.982514 | $1.006583 | $16,377.04 |
2025-08-27 | $1.010867 | $1.04 | $0.986586 | $1.036005 | $16,491.43 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
AmazingTeamDAO(AMAZINGTEAM)
