Alien Worlds(TLM)Сьогодні
$0.00491
1 років тому
$0.010632
2 років тому
$0.009829
3 років тому
$0.021708
4 років тому
$0.228255
Alien Worlds Історія цін
(TLM)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.004641 | $0.00497 | $0.00466 | $0.004925 | $7.757M |
2025-09-17 | $0.004729 | $0.00485 | $0.00461 | $0.004641 | $6.214M |
2025-09-16 | $0.004614 | $0.00477 | $0.00455 | $0.004744 | $5.934M |
2025-09-15 | $0.004869 | $0.00503 | $0.00458 | $0.004634 | $9.160M |
2025-09-14 | $0.005009 | $0.00513 | $0.00482 | $0.004864 | $11.813M |
2025-09-13 | $0.004612 | $0.00571 | $0.00462 | $0.005022 | $34.147M |
2025-09-12 | $0.004576 | $0.00479 | $0.00456 | $0.004620 | $5.991M |
2025-09-11 | $0.004591 | $0.00481 | $0.00447 | $0.004573 | $10.508M |
2025-09-10 | $0.004375 | $0.0047 | $0.00435 | $0.004593 | $7.777M |
2025-09-09 | $0.004392 | $0.00458 | $0.00432 | $0.004376 | $7.333M |
2025-09-08 | $0.004270 | $0.00444 | $0.00418 | $0.004401 | $5.936M |
2025-09-07 | $0.004181 | $0.0043 | $0.00417 | $0.004267 | $3.656M |
2025-09-06 | $0.004191 | $0.00428 | $0.00415 | $0.004182 | $4.484M |
2025-09-05 | $0.004163 | $0.00435 | $0.0041 | $0.004188 | $5.792M |
2025-09-04 | $0.004372 | $0.00443 | $0.00413 | $0.00415 | $128.397K |
2025-09-03 | $0.004266 | $0.00442 | $0.00427 | $0.004384 | $5.613M |
2025-09-02 | $0.004320 | $0.00441 | $0.00412 | $0.00428 | $172.872K |
2025-09-01 | $0.004544 | $0.0046 | $0.00428 | $0.004315 | $6.256M |
2025-08-31 | $0.004569 | $0.00475 | $0.00447 | $0.004550 | $5.164M |
2025-08-30 | $0.004510 | $0.00462 | $0.00438 | $0.004564 | $4.724M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
Alien Worlds(TLM)
