ALF(ALF)Сьогодні
$0.000001
1 років тому
$0.000004
ALF Історія цін
(ALF)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $24,841.39 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $24,635.48 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23,261.02 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $24,701.37 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $28,657.92 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25,515.90 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23,929.35 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $26,821.51 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25,024.06 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25,369.55 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $24,886.83 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $26,483.65 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23,670.45 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23,779.29 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $21,711.96 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $27,298.51 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $27,207.40 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23,323.89 |
2025-08-15 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $27,103.36 |
2025-08-14 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $29,608.64 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
ALF(ALF)
