Aleph Zero(AZERO)Сьогодні
$0.022528
1 років тому
$0.38734
2 років тому
$0.865549
3 років тому
$1.027
Aleph Zero Історія цін
(AZERO)Період часу: 2024-09-23 ~ 2025-09-24
2024-09-23
2025-09-24
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-23 | $0.024624 | $0.024774 | $0.022416 | $0.023004 | $205.699K |
2025-09-22 | $0.027656 | $0.027208 | $0.024068 | $0.024622 | $228.938K |
2025-09-21 | $0.024545 | $0.027656 | $0.022955 | $0.027515 | $271.678K |
2025-09-20 | $0.022613 | $0.024886 | $0.022705 | $0.024819 | $192.191K |
2025-09-19 | $0.023180 | $0.025051 | $0.022536 | $0.022605 | $213.119K |
2025-09-18 | $0.021799 | $0.023419 | $0.021803 | $0.023176 | $173.275K |
2025-09-17 | $0.022664 | $0.022739 | $0.021232 | $0.021799 | $173.122K |
2025-09-16 | $0.023265 | $0.023314 | $0.022048 | $0.022686 | $161.551K |
2025-09-15 | $0.025135 | $0.025042 | $0.022741 | $0.023276 | $200.737K |
2025-09-14 | $0.024345 | $0.025161 | $0.023407 | $0.025161 | $184.924K |
2025-09-13 | $0.024185 | $0.025049 | $0.023872 | $0.024401 | $206.850K |
2025-09-12 | $0.024672 | $0.025040 | $0.022552 | $0.024142 | $298.333K |
2025-09-11 | $0.025847 | $0.026624 | $0.024568 | $0.024631 | $217.144K |
2025-09-10 | $0.026983 | $0.027042 | $0.025403 | $0.025857 | $226.807K |
2025-09-09 | $0.028712 | $0.029344 | $0.026384 | $0.027027 | $335.169K |
2025-09-08 | $0.025720 | $0.031772 | $0.025052 | $0.028720 | $402.828K |
2025-09-07 | $0.026377 | $0.026171 | $0.024220 | $0.025719 | $276.709K |
2025-09-06 | $0.030280 | $0.029940 | $0.025198 | $0.026323 | $328.056K |
2025-09-05 | $0.024466 | $0.036499 | $0.024121 | $0.029971 | $1.250M |
2025-09-04 | $0.022501 | $0.026963 | $0.021303 | $0.024466 | $492.296K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-24
Aleph Zero(AZERO)
