Aldrin(RIN)Сьогодні
$0.002146
Aldrin Історія цін
(RIN)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.002153 | $0.002098 | $0.002153 | $23.03038 |
2025-09-17 | $0.002101 | $0.002116 | $0.002091 | -- | -- |
2025-09-16 | $0.002794 | $0.002799 | $0.002088 | -- | -- |
2025-09-15 | $0.002842 | $0.002866 | $0.002789 | $0.002794 | $26.42519 |
2025-09-14 | $0.002825 | $0.002868 | $0.002818 | $0.002842 | $11.76829 |
2025-09-13 | $0.002860 | $0.002860 | $0.002824 | $0.002825 | $7.657695 |
2025-09-12 | $0.002794 | $0.002860 | $0.002794 | $0.002860 | $13.04866 |
2025-09-11 | -- | $0.002794 | $0.002764 | -- | -- |
2025-09-10 | $0.002728 | $0.002775 | $0.002728 | $0.002770 | $15.03946 |
2025-09-09 | -- | $0.002752 | $0.002716 | $0.002728 | $10.13242 |
2025-09-08 | -- | $0.002738 | $0.002670 | -- | -- |
2025-09-07 | $0.002681 | $0.002681 | $0.002681 | -- | -- |
2025-09-06 | $0.002681 | $0.002682 | $0.002681 | $0.002681 | $3.134765 |
2025-09-05 | -- | $0.002694 | $0.002680 | -- | -- |
2025-09-04 | -- | $0.002718 | $0.002706 | -- | -- |
2025-09-03 | -- | $0.002735 | $0.002707 | -- | -- |
2025-09-02 | -- | $0.002708 | $0.002671 | -- | -- |
2025-09-01 | -- | $0.002694 | $0.002694 | -- | -- |
2025-08-31 | -- | $0.002727 | $0.002727 | -- | -- |
2025-08-30 | $0.002745 | $0.002745 | $0.002727 | $0.002727 | $7.587049 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
Aldrin(RIN)
