Ainu(AINU)Сьогодні
$0.000000
1 років тому
$0.000000
Ainu Історія цін
(AINU)Період часу: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.57578 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.24968 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.47828 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.1436 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.69545 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.36477 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.846924 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.34279 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.65293 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.75118 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.59577 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.296225 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.5097 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.427020 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.09516 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.730816 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.11829 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.009600 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.254381 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.02261 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-18
Ainu(AINU)
