AGIX(AGX)Сьогодні
$0.002929
1 років тому
$0.036302
AGIX Історія цін
(AGX)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.003014 | $0.003013 | $0.002904 | $0.002928 | $455.8629 |
2025-09-08 | $0.002789 | $0.003020 | $0.002765 | $0.003014 | $2,559.966 |
2025-09-07 | $0.002766 | $0.002795 | $0.002746 | $0.002786 | $725.4079 |
2025-09-06 | $0.002886 | $0.002925 | $0.002766 | $0.002771 | $273.1366 |
2025-09-05 | $0.002920 | $0.003014 | $0.002876 | $0.002886 | $1,672.884 |
2025-09-04 | $0.003002 | $0.003021 | $0.002913 | $0.002916 | $652.1030 |
2025-09-03 | $0.002907 | $0.003003 | $0.002872 | $0.003002 | $412.2550 |
2025-09-02 | $0.002877 | $0.002983 | $0.000661 | $0.002907 | $769.5727 |
2025-09-01 | $0.002913 | $0.002911 | $0.002805 | $0.002883 | $2,027.695 |
2025-08-31 | $0.002872 | $0.002917 | $0.002852 | $0.002910 | $383.2535 |
2025-08-30 | $0.002847 | $0.002897 | $0.002800 | $0.002868 | $869.8558 |
2025-08-29 | $0.003068 | $0.003086 | $0.002807 | $0.002843 | $503.3204 |
2025-08-28 | $0.003176 | $0.003190 | $0.003055 | $0.003077 | $3,749.250 |
2025-08-27 | $0.003098 | $0.003188 | $0.003088 | $0.003179 | $1,125.236 |
2025-08-26 | $0.003218 | $0.003160 | $0.002954 | $0.003098 | $2,097.680 |
2025-08-25 | $0.003465 | $0.003588 | $0.003159 | $0.003218 | $2,333.052 |
2025-08-24 | $0.003478 | $0.003540 | $0.003405 | $0.003464 | $1,730.138 |
2025-08-23 | $0.003484 | $0.003671 | $0.003444 | $0.003478 | $1,806.327 |
2025-08-22 | $0.003181 | $0.003572 | $0.003154 | $0.003473 | $818.8654 |
2025-08-21 | $0.003190 | $0.003267 | $0.003170 | $0.003181 | $1,104.937 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
AGIX(AGX)
