Adillo(ADILLO)Сьогодні
$0.000068
Adillo Історія цін
(ADILLO)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000067 | $0.000067 | $0.000065 | $0.000065 | $95.72728 |
2025-09-08 | $0.000066 | $0.000067 | $0.000061 | $0.000066 | $2,390.171 |
2025-09-07 | $0.000065 | $0.000066 | $0.000064 | $0.000066 | $66.44646 |
2025-09-06 | $0.000066 | $0.000066 | $0.000065 | $0.000065 | $88.35105 |
2025-09-05 | $0.000066 | $0.000068 | $0.000065 | $0.000066 | $51.26496 |
2025-09-04 | $0.000069 | $0.000069 | $0.000066 | $0.000066 | $56.77329 |
2025-09-03 | $0.000065 | $0.000069 | $0.000065 | $0.000069 | $37.64368 |
2025-09-02 | $0.000064 | $0.000067 | $0.000063 | $0.000065 | $37.74551 |
2025-09-01 | $0.000066 | $0.000067 | $0.000064 | $0.000064 | $39.16472 |
2025-08-31 | $0.000065 | $0.000067 | $0.000065 | $0.000066 | $10.48896 |
2025-08-30 | $0.000067 | $0.000068 | $0.000064 | $0.000065 | $98.56878 |
2025-08-29 | $0.000068 | $0.000070 | $0.000066 | $0.000067 | $1,150.143 |
2025-08-28 | $0.000065 | $0.000070 | $0.000063 | $0.000068 | $473.5088 |
2025-08-27 | -- | $0.000065 | $0.000059 | -- | -- |
2025-08-26 | -- | $0.000061 | $0.000057 | -- | -- |
2025-08-25 | $0.000064 | $0.000066 | $0.000060 | $0.000061 | $38.00639 |
2025-08-24 | $0.000062 | $0.000065 | $0.000061 | $0.000064 | $50.81052 |
2025-08-23 | $0.000061 | $0.000065 | $0.000058 | $0.000062 | $2,275.148 |
2025-08-22 | $0.000058 | $0.000062 | $0.000056 | $0.000061 | $100.0399 |
2025-08-21 | $0.000058 | $0.000060 | $0.000057 | $0.000057 | $153.2563 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
Adillo(ADILLO)
