Accenture (Ondo Tokenized Stock)(ACNON)Сьогодні
$237.59
Accenture (Ondo Tokenized Stock) Історія цін
(ACNON)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $238.3368 | $243.3958 | $237.0195 | $237.8228 | $192.329K |
2025-09-14 | $238.1372 | $239.7509 | $237.0460 | $238.4942 | $20,218.78 |
2025-09-13 | $241.3607 | $240.6679 | $237.2767 | $238.1372 | $60,497.45 |
2025-09-12 | $243.0171 | $248.0758 | $241.0288 | $241.3607 | $186.829K |
2025-09-11 | $242.1689 | $247.3418 | $240.8373 | $243.0571 | $228.946K |
2025-09-10 | $250.4575 | $256.2922 | $241.0951 | $242.1689 | $198.753K |
2025-09-09 | $255.0380 | $257.1102 | $249.8655 | $250.0356 | $167.773K |
2025-09-08 | $254.5998 | $257.6612 | $250.4201 | $255.0380 | $44,979.14 |
2025-09-07 | $252.7584 | $256.0397 | $252.2625 | $254.4941 | $11,974.50 |
2025-09-06 | $252.9392 | $257.3806 | $250.1741 | $252.7584 | $70,175.64 |
2025-09-05 | $253.4208 | $258.2572 | $247.3087 | $252.6779 | $353.322K |
2025-09-04 | $251.3935 | $255.9805 | $248.5034 | $253.4208 | $2.285M |
2025-09-03 | $253.1516 | $257.68 | $251.39 | $251.3968 | $13,461.69 |
2025-09-02 | -- | $258.8 | $252.22 | $253.1516 | $317.0914 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Accenture (Ondo Tokenized Stock)(ACNON)
