Aave v3 DAI(ADAI)Сьогодні
$0.999838
Aave v3 DAI Історія цін
(ADAI)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.999810 | $0.999842 | $0.999659 | $0.99969 | $527.5909 |
2025-09-15 | $0.999817 | $1.000007 | $0.999727 | $0.999810 | $527.5909 |
2025-09-14 | $0.999741 | $0.999951 | $0.999569 | $0.999817 | $527.5909 |
2025-09-13 | $0.999890 | $1.000139 | $0.999566 | $0.999741 | $527.5909 |
2025-09-12 | $0.9998 | $1.000025 | $0.999662 | $0.999890 | $527.5909 |
2025-09-11 | $1.000099 | $1.000049 | $0.999699 | $0.9998 | $527.5909 |
2025-09-10 | $0.999787 | $1.000099 | $0.999660 | $1.000099 | $527.5909 |
2025-09-09 | $0.999909 | $1 | $0.999669 | $0.999787 | $527.5909 |
2025-09-08 | $0.999649 | $0.999982 | $0.999649 | $0.999909 | $527.5909 |
2025-09-07 | $0.999792 | $0.999900 | $0.999629 | $0.999649 | $527.5909 |
2025-09-06 | $0.999705 | $1.000153 | $0.999674 | $0.999792 | $527.5909 |
2025-09-05 | $0.999751 | $0.99994 | $0.999646 | $0.999705 | $527.5909 |
2025-09-04 | $1.000044 | $1.000115 | $0.999751 | $0.999751 | $527.5909 |
2025-09-03 | $0.999849 | $1 | $0.999742 | $1.000044 | $527.5909 |
2025-09-02 | $0.999982 | $1 | $0.999777 | $0.999849 | $527.5909 |
2025-09-01 | $0.999741 | $1 | $0.999679 | $0.999982 | $527.5909 |
2025-08-31 | $0.9999 | $1 | $0.99968 | $0.999741 | $527.5909 |
2025-08-30 | $0.999911 | $0.999978 | $0.999829 | $0.9999 | $527.5909 |
2025-08-29 | $1.000073 | $1 | $0.999809 | $0.999911 | $527.5909 |
2025-08-28 | $1.000093 | $1 | $0.999745 | $0.999957 | $527.5909 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Aave v3 DAI(ADAI)
