Aave AMM UniSNXWETH(AAMMUNISNXWETH)Сьогодні
$285.1
Aave AMM UniSNXWETH Історія цін
(AAMMUNISNXWETH)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $272.7242 | $282.2661 | $273.2020 | $280.2580 | -- |
2025-09-11 | $275.3505 | $279.2027 | $269.0574 | $273.4278 | -- |
2025-09-10 | $269.2718 | $277.6848 | $267.7997 | $275.3736 | -- |
2025-09-09 | $271.0047 | $274.3204 | $265.9859 | $268.9130 | -- |
2025-09-08 | $265.1249 | $272.0456 | $263.3138 | $271.3277 | -- |
2025-09-07 | $260.6633 | $266.0041 | $259.8706 | $265.1824 | -- |
2025-09-06 | $262.2687 | $266.6470 | $259.4421 | $260.8335 | -- |
2025-09-05 | $261.2238 | $273.6372 | $258.5145 | $261.8205 | -- |
2025-09-04 | $274.2182 | $274.2297 | $259.7114 | $261.2238 | -- |
2025-09-03 | $263.7818 | $274.22 | $262.5 | $274.2182 | -- |
2025-09-02 | $265.0699 | $271.38 | $258.31 | $263.7818 | -- |
2025-09-01 | $278.5308 | $276.04 | $265.02 | $265.2988 | -- |
2025-08-31 | $274.3727 | $281.29 | $272.27 | $278.5308 | -- |
2025-08-30 | $268.6306 | $276.31 | $266.24 | $274.4053 | -- |
2025-08-29 | $282.4326 | $284.2 | $265.96 | $268.6306 | -- |
2025-08-28 | $290.7363 | $289.97 | $279.94 | $283.0610 | -- |
2025-08-27 | $266.7585 | $296.27 | $271.94 | $290.9733 | -- |
2025-08-26 | $272.6260 | $273.25 | $256.92 | $266.7585 | -- |
2025-08-25 | $283.1940 | $295.2 | $267.95 | $272.6260 | -- |
2025-08-24 | $287.7830 | $302.31 | $278.84 | $283.0963 | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Aave AMM UniSNXWETH(AAMMUNISNXWETH)
