Lenfi(LENFI)Сьогодні
$0.077523
1 років тому
$0.356941
2 років тому
$1.48
Lenfi Історія цін
(LENFI)Період часу: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.083456 | $0.082987 | $0.080605 | $0.081338 | $1,404.795 |
2025-09-20 | $0.085261 | $0.085438 | $0.082369 | $0.083456 | $2,760.710 |
2025-09-19 | $0.088999 | $0.089971 | $0.084904 | $0.085405 | $914.3184 |
2025-09-18 | $0.084278 | $0.09124 | $0.08385 | $0.088997 | $4,291.441 |
2025-09-17 | $0.084424 | $0.086775 | $0.083700 | $0.083978 | $373.8705 |
2025-09-16 | $0.085830 | $0.085865 | $0.083350 | $0.084424 | $5,204.407 |
2025-09-15 | $0.092214 | $0.093538 | $0.085319 | $0.085776 | $6,458.863 |
2025-09-14 | $0.099185 | $0.098641 | $0.091751 | $0.092308 | $750.1696 |
2025-09-13 | $0.095700 | $0.100290 | $0.094247 | $0.099559 | $7,516.286 |
2025-09-12 | $0.099542 | $0.101919 | $0.090513 | $0.095748 | $7,493.728 |
2025-09-11 | $0.099402 | $0.102836 | $0.098878 | $0.099542 | $2,260.834 |
2025-09-10 | $0.096169 | $0.100866 | $0.085530 | $0.099270 | $978.2076 |
2025-09-09 | $0.095562 | $0.113318 | $0.094164 | $0.096169 | $659.6321 |
2025-09-08 | $0.092093 | $0.102773 | $0.090935 | $0.095692 | $278.5850 |
2025-09-07 | $0.091028 | $0.092553 | $0.090160 | $0.092124 | $48.74567 |
2025-09-06 | $0.091971 | $0.094306 | $0.090932 | $0.091145 | $2,065.866 |
2025-09-05 | $0.092568 | $0.095081 | $0.091522 | $0.091883 | $2,867.069 |
2025-09-04 | $0.096931 | $0.099296 | $0.092422 | $0.092568 | $1,355.446 |
2025-09-03 | $0.094829 | $0.098666 | $0.091587 | $0.096931 | $3,212.395 |
2025-09-02 | $0.093828 | $0.097473 | $0.092713 | $0.097455 | $316.5734 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-22
Lenfi(LENFI)
