༼ つ ◕_◕ ༽つ(GIB)Сьогодні
$0.007852
༼ つ ◕_◕ ༽つ Історія цін
(GIB)Період часу: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.008000 | $0.007940 | $0.007446 | $0.007888 | $29,685.39 |
2025-08-31 | $0.007878 | $0.008369 | $0.007371 | $0.008003 | $52,944.22 |
2025-08-30 | $0.007657 | $0.007878 | $0.007557 | $0.007842 | $19,473.42 |
2025-08-29 | $0.007811 | $0.008749 | $0.007580 | $0.007657 | $152.004K |
2025-08-28 | $0.006577 | $0.009289 | $0.006527 | $0.007746 | $72,029.37 |
2025-08-27 | $0.006194 | $0.006687 | $0.006239 | $0.006535 | $20,659.70 |
2025-08-26 | $0.006477 | $0.006286 | $0.005751 | $0.006222 | $39,285.87 |
2025-08-25 | $0.006294 | $0.006605 | $0.005903 | $0.006477 | $30,307.79 |
2025-08-24 | $0.006219 | $0.006375 | $0.005966 | $0.006278 | $28,247.33 |
2025-08-23 | $0.007407 | $0.007204 | $0.006057 | $0.006220 | $87,475.24 |
2025-08-22 | $0.006157 | $0.007502 | $0.005737 | $0.007279 | $63,888.60 |
2025-08-21 | $0.005975 | $0.006688 | $0.006151 | $0.006151 | $46,491.49 |
2025-08-20 | $0.005616 | $0.006229 | $0.005390 | $0.005932 | $26,370.41 |
2025-08-19 | $0.005625 | $0.005877 | $0.005518 | $0.005616 | $13,618.66 |
2025-08-18 | $0.006199 | $0.006262 | $0.005438 | $0.005596 | $32,516.99 |
2025-08-17 | $0.006402 | $0.006494 | $0.006079 | $0.006240 | $29,634.73 |
2025-08-16 | $0.006187 | $0.006535 | $0.006221 | $0.006403 | $44,659.38 |
2025-08-15 | $0.005916 | $0.006725 | $0.005777 | $0.006187 | $67,676.48 |
2025-08-14 | $0.006017 | $0.006346 | $0.005816 | $0.005918 | $36,916.24 |
2025-08-13 | $0.005485 | $0.006163 | $0.005481 | $0.006017 | $39,534.95 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-02
༼ つ ◕_◕ ༽つ(GIB)
