9inch(9INCH)Сьогодні
$0.000001
1 років тому
$0.000006
9inch Історія цін
(9INCH)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,825.42 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,059.959 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,728.016 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,692.848 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,580.451 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11,776.15 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25,715.58 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,384.30 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,107.743 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12,274.30 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14,041.60 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19,477.39 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $10,733.63 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $15,502.73 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12,658.99 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12,457.63 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,102.987 |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12,820.70 |
2025-08-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19,354.53 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
9inch(9INCH)
