$500M piece of paper(PAPER)Сьогодні
$0.000032
$500M piece of paper Історія цін
(PAPER)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $197.9957 |
2025-09-10 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $211.0327 |
2025-09-09 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $76.19972 |
2025-09-08 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $23.86349 |
2025-09-07 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $76.90421 |
2025-09-06 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $160.5753 |
2025-09-05 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $15.33684 |
2025-09-04 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $9.542519 |
2025-09-03 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $454.6083 |
2025-09-02 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $287.0090 |
2025-09-01 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $60.85206 |
2025-08-31 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $61.87545 |
2025-08-30 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $25.35769 |
2025-08-29 | $0.000030 | $0.000032 | $0.000029 | $0.000030 | $85.45645 |
2025-08-28 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $654.7520 |
2025-08-27 | $0.000029 | $0.000032 | $0.000029 | $0.000030 | $1,448.393 |
2025-08-26 | $0.000032 | $0.000032 | $0.000028 | $0.000029 | $642.0271 |
2025-08-25 | $0.000034 | $0.000035 | $0.000031 | $0.000032 | $368.0980 |
2025-08-24 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $119.6217 |
2025-08-23 | $0.000032 | $0.000035 | $0.000032 | $0.000033 | $119.7350 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
$500M piece of paper(PAPER)
