" "(" ")Сьогодні
$0.003642
" " Історія цін
(" ")Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004396 | $0.004491 | $0.003611 | $0.003654 | $62,692.41 |
2025-09-14 | $0.004343 | $0.004804 | $0.004087 | $0.004396 | $45,791.89 |
2025-09-13 | $0.005230 | $0.005209 | $0.003857 | $0.004321 | $114.640K |
2025-09-12 | $0.005204 | $0.005498 | $0.005103 | $0.005230 | $30,702.97 |
2025-09-11 | $0.005382 | $0.005412 | $0.005111 | $0.005211 | $12,286.87 |
2025-09-10 | $0.005191 | $0.005440 | $0.005200 | $0.005410 | $12,760.20 |
2025-09-09 | $0.005303 | $0.005350 | $0.005150 | $0.005191 | $6,035.897 |
2025-09-08 | $0.005122 | $0.005369 | $0.004998 | $0.005329 | $13,588.94 |
2025-09-07 | $0.005073 | $0.005183 | $0.005031 | $0.005150 | $3,218.840 |
2025-09-06 | $0.004787 | $0.005140 | $0.004735 | $0.005071 | $16,791.69 |
2025-09-05 | $0.004891 | $0.004953 | $0.004736 | $0.004801 | $9,549.908 |
2025-09-04 | $0.005462 | $0.005451 | $0.004873 | $0.004883 | $13,822.58 |
2025-09-03 | $0.005295 | $0.005685 | $0.005251 | $0.005430 | $15,945.99 |
2025-09-02 | $0.005162 | $0.005402 | $0.004927 | $0.005295 | $25,681.82 |
2025-09-01 | $0.004910 | $0.005177 | $0.004632 | $0.005163 | $31,999.98 |
2025-08-31 | $0.004860 | $0.004980 | $0.004807 | $0.004862 | $3,675.036 |
2025-08-30 | $0.005171 | $0.005151 | $0.004787 | $0.004832 | $7,923.385 |
2025-08-29 | $0.005264 | $0.005399 | $0.004920 | $0.005171 | $24,045.70 |
2025-08-28 | $0.005331 | $0.005471 | $0.005096 | $0.005296 | $14,858.93 |
2025-08-27 | $0.005263 | $0.005392 | $0.004979 | $0.005331 | $27,475.70 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
" "(" ")
