
Pavel Durov
Founder
The Open Network (TON) is a fast, secure and scalable blockchain and network project, capable of handling millions of transactions per second if necessary, and both user-friendly and service provider-friendly.
Last Updated Time: 2026-06-12 07:23:41
Toncoin(TON)




Date | Open price | Upper Price | Lower Price | Close price | Change |
|---|---|---|---|---|---|
2026-06-06 | $1.66 | $1.67 | $1.46 | $1.51 | -0.09% |
2026-06-07 | $1.51 | $1.67 | $1.45 | $1.64 | +0.08% |
2026-06-08 | $1.64 | $1.76 | $1.63 | $1.70 | +0.03% |
2026-06-09 | $1.70 | $1.81 | $1.68 | $1.72 | +0.01% |
2026-06-10 | $1.72 | $1.79 | $1.68 | $1.70 | -0.01% |
2026-06-11 | $1.70 | $1.70 | $1.54 | $1.62 | -0.05% |
2026-06-12 | $1.62 | $1.73 | $1.59 | $1.71 | +0.05% |
Top 5 addresses | Holding amount | Holding ratio | |
|---|---|---|---|
the-open-network | 0:ED16...5EF8A7 | 1.276B | 24.48% |
the-open-network | -1:333...333333 | 1.197B | 22.98% |
the-open-network | 0:66CD...F61640 | 248.223M | 4.75% |
the-open-network | 0:8C39...B47AB3 | 152.624M | 2.93% |
the-open-network | -1:E69...C30104 | 112.400M | 2.16% |
Other | 2.223B | 42.67% |
Cryptocurrency trading is subject to high market risk and price volatility. Please invest cautiously. This page does not constitute investment advice.
Fiat | TON | Exchange |
|---|---|---|
1 | 1.706205 | |
1 | 29.42240 | |
1 | 27.75581 | |
1 | 2,233.252 | |
1 | 53.94603 | |
1 | 99.93002 |
Fiat | TON | Exchange |
|---|---|---|
1 | 6.939827 | |
1 | 68.90696 | |
1 | 4.521449 | |
1 | 15.81840 | |
1 | 0.656041 | |
1 | 16.10159 |
Please download the LBank App and register to get started
Deposit using your preferred payment method.
Select the crypto you want to buy from over 3,000,000 cryptocurrencies available on LBank Exchange or Wallet.