Transfer
Download the LBank App
Please download the LBank App and register to get started
SpaceX (Backpack Securities) (SPCX) Price | Market | Project Info | LBank
Unlike perps or synthetic derivatives that merely track price movements, the $SPCX token represents absolute, uncompromising tangible ownership. At the core of this project is a strict, fully collateralized framework. Every single $SPCX token in circulation is directly backed by one authentic, real-world share of SpaceX stock. Mint and redeemable on Backpack Securities, only on Solana via Sunrise.
Last Updated Time: 2026-11-03 08:58:47
Real-Time Market Data
SpaceX (Backpack Securities)（SPCX）
$137.12-0.20%
24h Volume
$900.07M
MC
$12.26M
Circulating Supply
$89.42K
Total Supply
$89.42K
Knowledge Graph
SpaceX (Backpack Securities)（SPCX）
Historical Data
30-Day Price Trend Chart
Date | Open price | Upper Price | Lower Price | Close price | Change |
|---|---|---|---|---|---|
2026-10-28 | $147.72 | $151.12 | $146.77 | $148.94 | +0.00% |
2026-10-29 | $148.94 | $150.08 | $142.65 | $143.64 | -0.03% |
2026-10-30 | $143.64 | $144.80 | $139.15 | $140.36 | -0.02% |
2026-10-31 | $140.34 | $140.80 | $134.66 | $136.27 | -0.02% |
2026-11-01 | $136.26 | $137.70 | $136.13 | $137.17 | +0.00% |
2026-11-02 | $137.17 | $137.92 | $136.80 | $137.78 | +0.00% |
2026-11-03 | -- | -- | -- | $140.70 | +0.00% |
Price prediction
Moving Averages Explained: Moving averages are lines that represent the average price over a specific period, used to smooth price fluctuations and identify trend direction. When the price is above the moving average, it generally indicates an uptrend, while below indicates a downtrend. A short-term moving average crossing above a long-term moving average forms a Golden Cross (bullish), while crossing below forms a Death Cross (bearish). A bullish alignment (short-term > medium-term > long-term) indicates a strong uptrend, while a bearish alignment indicates the opposite.
View Complete Prediction AnalysisOn-chain Data
Top 5 addresses | Holding amount | Holding ratio | |
|---|---|---|---|
solana | FjuBy7...qx4Jza | 15,750.98 | 17.62% |
solana | 7nVQtY...pqgTWu | 4,684.79 | 5.24% |
solana | FyhWbq...fNeG89 | 3,198.02 | 3.58% |
solana | GgpA1w...aKwDp7 | 2,659.57 | 2.97% |
solana | 4ZZW5e...yZdskb | 2,156.31 | 2.41% |
Other | 60,966.29 | 68.18% |
Risk Warning
Cryptocurrency trading is subject to high market risk and price volatility. Please invest cautiously. This page does not constitute investment advice.
Fiat | SPCX | Exchange |
|---|---|---|
 USD | 1 | 137.12 |
 MXN | 1 | 2,547.84 |
 ZAR | 1 | 2,277.24 |
 IQD | 1 | 207.75K |
 TWD | 1 | 4,480.60 |
 DOP | 1 | 8,290.20 |
Fiat | SPCX | Exchange |
|---|---|---|
 MYR | 1 | 558.90 |
 UYU | 1 | 5,512.14 |
 GEL | 1 | 355.82 |
 MAD | 1 | 1,347.66 |
 OMR | 1 | 52.72 |
 SEK | 1 | 1,342.61 |
How to buy
Fund your account
Deposit using your preferred payment method.
Choose your cryptocurrency
Select the crypto you want to buy from over 3,000,000 cryptocurrencies available on LBank Exchange or Wallet.
News section
More
SpaceX stock rallies 14% as lockup fears fade
SPCX climbed 14.09% to $131.06, extending its rebound from an August low near $105.Argus upgraded SpaceX to Buy and maintained a $160 price target.Up to 911.5 million insider shares became eligible for sale without triggering the feared sell-off.Weak U.S. payroll data reduced expectations for another short-term Federal Reserve rate hike.
2026-08-07
SpaceX stock falls 11% as AI spending hits $15.8B
SpaceX generated $7.8 billion in Q2 revenue, up 92% from a year earlier.AI-related capital expenditure jumped to $15.8 billion, compared with $749 million a year ago.Piper Sandler cut its SPCX price target to $140 from $156 while retaining a Neutral rating.SPCX faces further pressure as its tradable share count could rise by more than 140%.
2026-08-05
SpaceX taps NVIDIA for 1M-satellite AI plan
SpaceX will use NVIDIA’s Vera Rubin platform for its planned Starmind satellite network.The company has requested FCC approval for up to one million orbital data-center satellites.NVIDIA says its Space-1 module provides up to 25 times the AI compute of an H100 GPU.SPCX gained 9.8%, while NVIDIA shares rose 2.5% following the announcement.
2026-08-04
SpaceX earnings test AI ambitions after 50% stock drop
SpaceX is expected to report $6.8 billion in quarterly revenue and a $1.9 billion loss.Bernstein maintained its Outperform rating and $239 price target before the results.SPCX remains more than 50% below its $225.64 high despite its latest rebound.Investors are watching Starship reuse, Starlink growth, and AI computing demand for signs of long-term value.
2026-08-04
SpaceX stock nears $107 support before earnings, unlock
SpaceX shares fell 3.41% to $108 on July 31, their lowest close since the June IPO.SPCX lost about 36% in July, extending its decline from the July 1 price of $171.About 911.5 million insider shares are expected to become eligible for sale on Aug. 6.The one-hour chart places immediate support at $107.10, with resistance near $121.09.
2026-08-01
SpaceX stock sinks below $120 as Tesla earnings and Starship test loom
SpaceX stock closed 3.34% lower at $119.85 before recovering slightly after hours.SPCX faces resistance near $125 as Tesla earnings and Starship Flight 13 approach.ARK Invest bought another $18 million in shares despite continued selling pressure.
2026-07-20