Download the LBank App
Please download the LBank App and register to get started
Pax Gold (PAXG) is a gold-backed cryptocurrency, launched by the creators of Paxos Standard (PAX) in September 2019. As an ERC-20 token operating on the Ethereum blockchain, Pax Gold is tradeable on a large variety of exchanges and has become an accessible way for traders to start investing in gold.
Last Updated Time: 2026-06-12 05:52:40
PAX Gold(PAXG)
Date | Open price | Upper Price | Lower Price | Close price | Change |
|---|---|---|---|---|---|
2026-06-06 | $4.45K | $4.46K | $4.31K | $4.32K | -0.03% |
2026-06-07 | $4.32K | $4.33K | $4.29K | $4.30K | 0.00% |
2026-06-08 | $4.30K | $4.33K | $4.29K | $4.33K | +0.00% |
2026-06-09 | $4.33K | $4.34K | $4.27K | $4.31K | 0.00% |
2026-06-10 | $4.27K | $4.28K | $4.11K | $4.13K | +0.00% |
2026-06-11 | $4.13K | $4.14K | $4.03K | $4.09K | -0.02% |
2026-06-12 | $4.09K | $4.22K | $4.03K | $4.20K | +0.02% |
Top 5 addresses | Holding amount | Holding ratio | |
|---|---|---|---|
ethereum | 0x5a52...70efcb | 84,551.18 | 18.51% |
ethereum | 0xd2dd...e6869f | 12,320.18 | 2.70% |
ethereum | 0x7d76...68107d | 11,184.18 | 2.45% |
ethereum | 0xf977...41acec | 10,000 | 2.19% |
ethereum | 0x3eba...51bf23 | 8,205.237 | 1.80% |
Other | 330.631K | 72.37% |
Cryptocurrency trading is subject to high market risk and price volatility. Please invest cautiously. This page does not constitute investment advice.
Fiat | PAXG | Exchange |
|---|---|---|
1 | 4,202.41 | |
1 | 72,469.08 | |
1 | 68,308.54 | |
1 | 5.500M | |
1 | 132.794K | |
1 | 246.129K |
Fiat | PAXG | Exchange |
|---|---|---|
1 | 17,092.48 | |
1 | 169.684K | |
1 | 11,136.40 | |
1 | 38,960.98 | |
1 | 1,615.827 | |
1 | 39,681.68 |
Please download the LBank App and register to get started
Deposit using your preferred payment method.
Select the crypto you want to buy from over 3,000,000 cryptocurrencies available on LBank Exchange or Wallet.