
Alexander Skidanov
Co-Founder
NEAR Protocol is a layer-one blockchain that was designed as a community-run cloud computing platform and that eliminates some of the limitations that have been bogging competing blockchains, such as low transaction speeds, low throughput and poor interoperability.
Last Updated Time: 2026-06-12 05:52:40
NEAR Protocol(NEAR)





Date | Open price | Upper Price | Lower Price | Close price | Change |
|---|---|---|---|---|---|
2026-06-06 | $2.20 | $2.27 | $1.87 | $1.97 | -0.10% |
2026-06-07 | $1.96 | $2.00 | $1.83 | $1.86 | -0.05% |
2026-06-08 | $1.86 | $2.09 | $1.82 | $2.05 | +0.10% |
2026-06-09 | $2.05 | $2.26 | $2.02 | $2.13 | +0.03% |
2026-06-10 | $2.08 | $2.26 | $2.01 | $2.09 | +0.04% |
2026-06-11 | $2.09 | $2.11 | $1.93 | $2.01 | -0.03% |
2026-06-12 | $2.01 | $2.12 | $1.94 | $2.08 | +0.03% |
Top 5 addresses | Holding amount | Holding ratio | |
|---|---|---|---|
ethereum | 0xfa70...1fa4b9 | 832.877K | 22.80% |
ethereum | 0x199f...7b94e3 | 241.192K | 6.60% |
ethereum | 0xee8a...1e16ea | 103.187K | 2.83% |
ethereum | 0x3fae...7e4d5a | 39,005 | 1.07% |
ethereum | 0x9ba3...a1dd8e | 33,731 | 0.92% |
Other | 2.402M | 65.78% |
Cryptocurrency trading is subject to high market risk and price volatility. Please invest cautiously. This page does not constitute investment advice.
Fiat | NEAR | Exchange |
|---|---|---|
1 | 2.089 | |
1 | 36.02407 | |
1 | 33.95588 | |
1 | 2,734.293 | |
1 | 66.01150 | |
1 | 122.3497 |
Fiat | NEAR | Exchange |
|---|---|---|
1 | 8.496601 | |
1 | 84.34951 | |
1 | 5.535857 | |
1 | 19.36733 | |
1 | 0.803220 | |
1 | 19.72559 |
Please download the LBank App and register to get started
Deposit using your preferred payment method.
Select the crypto you want to buy from over 3,000,000 cryptocurrencies available on LBank Exchange or Wallet.