Download the LBank App
Please download the LBank App and register to get started
Meteora is a decentralized exchange (DEX) built on Solana, focused on delivering a secure, sustainable, and composable liquidity infrastructure for the Solana ecosystem and the broader DeFi space. It stands out with innovative features such as DLMM Pools, Dynamic AMM Pools, and Dynamic Vaults - all designed to enhance liquidity efficiency and maximize yield generation for users.
Last Updated Time: 2026-10-02 01:01:55
Meteora(MET)
Date | Open price | Upper Price | Lower Price | Close price | Change |
|---|---|---|---|---|---|
2026-09-26 | $0.33 | $0.37 | $0.32 | $0.36 | +0.09% |
2026-09-27 | $0.36 | $0.37 | $0.35 | $0.35 | -0.02% |
2026-09-28 | $0.35 | $0.38 | $0.34 | $0.38 | +0.08% |
2026-09-29 | $0.38 | $0.38 | $0.31 | $0.33 | -0.13% |
2026-09-30 | $0.32 | $0.34 | $0.31 | $0.33 | +0.09% |
2026-10-01 | $0.33 | $0.33 | $0.29 | $0.30 | +0.00% |
2026-10-02 | $0.30 | $0.30 | $0.29 | $0.30 | +0.00% |
Top 5 addresses | Holding amount | Holding ratio | |
|---|---|---|---|
solana | DcHvzK...xSmr8N | 288.05M | 28.87% |
solana | HDXoxY...A6rQzT | 140M | 14.02% |
solana | 6HHtjZ...7FrvqH | 111.41M | 11.17% |
solana | 4bpqRs...xyTuGy | 104.23M | 10.45% |
solana | 2WezJF...dhzdii | 51.94M | 5.21% |
Other | 302.08M | 30.28% |
Cryptocurrency trading is subject to high market risk and price volatility. Please invest cautiously. This page does not constitute investment advice.
Fiat | MET | Exchange |
|---|---|---|
1 | 0.2964 | |
1 | 5.44 | |
1 | 4.94 | |
1 | 388.46 | |
1 | 9.47 | |
1 | 17.72 |
Fiat | MET | Exchange |
|---|---|---|
1 | 1.21 | |
1 | 11.94 | |
1 | 0.76915 | |
1 | 2.89 | |
1 | 0.11396 | |
1 | 2.98 |
Please download the LBank App and register to get started
Deposit using your preferred payment method.
Select the crypto you want to buy from over 3,000,000 cryptocurrencies available on LBank Exchange or Wallet.