Download the LBank App
Please download the LBank App and register to get started
Falcon, the next-generation platform transforming synthetic dollars into sustainable yield opportunities. Our mission is clear: Your Crypto, Your Yields. Falcon aims to empower users and institutions to unlock the true yield potential of their digital assets. Falcon is built on the foundation of trust, transparency, and robust technology. Our team of experienced professionals brings expertise from blockchain, financial engineering, and quantitative analysis to ensure we deliver a protocol that balances reliability with performance. We are committed to enable users to make the most of their assets while adhering to the highest standards of accountability. Our mission extends beyond creating a protocol—it’s about fostering a system that prioritizes user returns and sustainable growth.
Last Updated Time: 2026-06-12 06:47:43
Falcon USD(USDF)
Date | Open price | Upper Price | Lower Price | Close price | Change |
|---|---|---|---|---|---|
2026-06-06 | $0.99 | $1.00 | $0.99 | $1.00 | +0.00% |
2026-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | +0.00% |
2026-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
2026-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% |
2026-06-10 | $1.00 | $1.00 | $0.99 | $0.99 | 0.00% |
2026-06-11 | $0.99 | $1.00 | $0.99 | $0.99 | 0.00% |
2026-06-12 | -- | -- | -- | $0.99 | +0.00% |
Top 5 addresses | Holding amount | Holding ratio | |
|---|---|---|---|
ethereum | 0x742d...38f44e | 260.668M | 20.01% |
ethereum | 0x98c1...4d9a25 | 194.485M | 14.93% |
ethereum | 0xe97e...0ab01b | 176.394M | 13.54% |
ethereum | 0xecf6...733f78 | 165.357M | 12.68% |
ethereum | 0xc8cf...2ba4b0 | 75.984M | 5.83% |
Other | 429.923M | 33.00% |
Cryptocurrency trading is subject to high market risk and price volatility. Please invest cautiously. This page does not constitute investment advice.
Fiat | USDF | Exchange |
|---|---|---|
1 | 0.995656 | |
1 | 17.16914 | |
1 | 16.19822 | |
1 | 1,303.214 | |
1 | 31.48219 | |
1 | 58.31416 |
Fiat | USDF | Exchange |
|---|---|---|
1 | 4.049736 | |
1 | 40.21065 | |
1 | 2.638491 | |
1 | 9.230831 | |
1 | 0.382832 | |
1 | 9.399099 |
Please download the LBank App and register to get started
Deposit using your preferred payment method.
Select the crypto you want to buy from over 3,000,000 cryptocurrencies available on LBank Exchange or Wallet.