
Jacob Robert Steeves
Founder
Bittensor is a P2P machine learning protocol that incentivizes participants to train and operate machine learning models in a distributed manner.
Last Updated Time: 2026-06-12 08:48:16
Bittensor(TAO)




Date | Open price | Upper Price | Lower Price | Close price | Change |
|---|---|---|---|---|---|
2026-06-06 | $211.36 | $212.25 | $187.49 | $194.42 | -0.07% |
2026-06-07 | $194.66 | $198.04 | $184.99 | $193.55 | 0.00% |
2026-06-08 | $193.62 | $216.45 | $193.19 | $213.36 | +0.10% |
2026-06-09 | $213.73 | $219.20 | $207.30 | $215.06 | +0.00% |
2026-06-10 | $215.25 | $218.43 | $205.25 | $206.23 | -0.04% |
2026-06-11 | $210.10 | $210.80 | $197.70 | $208.30 | -0.02% |
2026-06-12 | $208.30 | $218.00 | $202.20 | $213.40 | 0.00% |
Cryptocurrency trading is subject to high market risk and price volatility. Please invest cautiously. This page does not constitute investment advice.
Fiat | TAO | Exchange |
|---|---|---|
1 | 213.4 | |
1 | 3,681.722 | |
1 | 3,479.763 | |
1 | 279.319K | |
1 | 6,741.857 | |
1 | 12,498.53 |
Fiat | TAO | Exchange |
|---|---|---|
1 | 865.3374 | |
1 | 8,618.391 | |
1 | 565.5107 | |
1 | 1,974.207 | |
1 | 82.05379 | |
1 | 2,017.776 |
Please download the LBank App and register to get started
Deposit using your preferred payment method.
Select the crypto you want to buy from over 3,000,000 cryptocurrencies available on LBank Exchange or Wallet.