Download the LBank App
Please download the LBank App and register to get started
BTCT is a TRC20 token that is 100% backed by Bitcoin (BTC). The reserve addresses are published for anyone to audit. Bitcoin uses peer-to-peer technology to operate with no central authority or banks; managing transactions and the issuing of bitcoins is carried out collectively by the network. Bitcoin is open-source; its design is public, nobody owns or controls Bitcoin and everyone can take part. Through many of its unique properties, Bitcoin allows exciting uses that could not be covered by any previous payment system.
Last Updated Time: 2026-06-12 09:47:41
Bitcoin TRC20(BTCT)
Date | Open price | Upper Price | Lower Price | Close price | Change |
|---|---|---|---|---|---|
2026-06-06 | $63.72K | $64.03K | $58.95K | $60.84K | -0.04% |
2026-06-07 | $60.85K | $61.77K | $59.79K | $60.71K | 0.00% |
2026-06-08 | $60.73K | $63.67K | $60.70K | $63.25K | +0.04% |
2026-06-09 | $63.25K | $63.97K | $62.35K | $63.41K | +0.00% |
2026-06-10 | $63.43K | $63.43K | $60.90K | $61.61K | -0.02% |
2026-06-11 | $61.65K | $62.53K | $60.66K | $61.37K | 0.00% |
2026-06-12 | -- | -- | -- | $62.81K | +0.00% |
Cryptocurrency trading is subject to high market risk and price volatility. Please invest cautiously. This page does not constitute investment advice.
Fiat | BTCT | Exchange |
|---|---|---|
1 | 62,893 | |
1 | 1.084M | |
1 | 1.025M | |
1 | 82.105M | |
1 | 1.988M | |
1 | 3.673M |
Fiat | BTCT | Exchange |
|---|---|---|
1 | 255.176K | |
1 | 2.540M | |
1 | 166.666K | |
1 | 581.454K | |
1 | 24,182.36 | |
1 | 594.715K |
Please download the LBank App and register to get started
Deposit using your preferred payment method.
Select the crypto you want to buy from over 3,000,000 cryptocurrencies available on LBank Exchange or Wallet.