Download the LBank App
Please download the LBank App and register to get started
Aave is a decentralized non-custodial money market protocol where users can participate as depositors or borrowers. Depositors provide liquidity to the market to earn a passive income, while borrowers are able to borrow in an overcollateralized (perpetually) or undercollateralized (one-block liquidity) fashion. This Portal links to the key resources on Aave to understand the fundamentals of the Protocol. Please join the discussion on <a href="https://discord.gg/fVaDMqT" rel="noopener noreferrer" target="_blank">Aave community Discord server</a>; our team and members of the community look forward to helping you build on top of Aave.
Last Updated Time: 2026-06-12 07:22:16
Aave(AAVE)
Date | Open price | Upper Price | Lower Price | Close price | Change |
|---|---|---|---|---|---|
2026-06-06 | $71.22 | $71.48 | $59.59 | $62.36 | -0.12% |
2026-06-07 | $62.22 | $63.16 | $58.13 | $60.79 | -0.02% |
2026-06-08 | $60.88 | $64.64 | $60.70 | $63.49 | +0.04% |
2026-06-09 | $63.55 | $65.01 | $61.93 | $63.36 | 0.00% |
2026-06-10 | $63.36 | $63.40 | $60.10 | $61.99 | -0.02% |
2026-06-11 | $63.51 | $64.12 | $60.11 | $63.76 | 0.00% |
2026-06-12 | $63.76 | $65.02 | $60.94 | $64.20 | +0.00% |
Top 5 addresses | Holding amount | Holding ratio | |
|---|---|---|---|
ethereum | 0x4da2...e870f5 | 2.151M | 12.99% |
ethereum | 0xa700...4ff6c9 | 795.280K | 4.80% |
ethereum | 0x494a...e9e945 | 790.365K | 4.76% |
ethereum | 0x25f2...286491 | 591.209K | 3.56% |
ethereum | 0x5a52...70efcb | 500.000K | 3.02% |
Other | 11.734M | 70.84% |
Cryptocurrency trading is subject to high market risk and price volatility. Please invest cautiously. This page does not constitute investment advice.
Fiat | AAVE | Exchange |
|---|---|---|
1 | 64.16 | |
1 | 1,106.397 | |
1 | 1,043.727 | |
1 | 83,979.05 | |
1 | 2,028.582 | |
1 | 3,757.760 |
Fiat | AAVE | Exchange |
|---|---|---|
1 | 260.9647 | |
1 | 2,591.171 | |
1 | 170.0242 | |
1 | 594.8341 | |
1 | 24.66972 | |
1 | 605.4829 |
Please download the LBank App and register to get started
Deposit using your preferred payment method.
Select the crypto you want to buy from over 3,000,000 cryptocurrencies available on LBank Exchange or Wallet.