Zodor(ZOD)Astăzi
$0.000851
Zodor Istoricul prețurilor
(ZOD)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000853 | $0.000845 | -- | -- |
2025-09-06 | $0.000852 | $0.000862 | $0.000846 | $0.000849 | $476.9310 |
2025-09-05 | -- | $0.001005 | $0.000849 | -- | -- |
2025-09-04 | -- | $0.000993 | $0.000986 | -- | -- |
2025-09-03 | -- | $0.001013 | $0.000982 | -- | -- |
2025-09-02 | -- | $0.001049 | $0.000994 | -- | -- |
2025-09-01 | -- | $0.001079 | $0.001052 | -- | -- |
2025-08-31 | -- | $0.001113 | $0.001071 | -- | -- |
2025-08-30 | $0.001096 | $0.001101 | $0.001065 | $0.001087 | $54.86383 |
2025-08-29 | $0.001149 | $0.001158 | $0.001082 | $0.001096 | $320.3953 |
2025-08-28 | -- | $0.001184 | $0.001149 | -- | -- |
2025-08-27 | -- | $0.001267 | $0.001255 | -- | -- |
2025-08-26 | -- | $0.001267 | $0.001255 | -- | -- |
2025-08-25 | -- | $0.001304 | $0.001249 | -- | -- |
2025-08-24 | -- | $0.001270 | $0.001258 | $0.001263 | $2,088.756 |
2025-08-23 | -- | $0.001217 | $0.001217 | -- | -- |
2025-08-22 | -- | $0.001226 | $0.001203 | -- | -- |
2025-08-21 | $0.001203 | $0.001239 | $0.001203 | -- | -- |
2025-08-20 | $0.001203 | $0.001214 | $0.001182 | $0.001203 | $106.1385 |
2025-08-19 | -- | $0.001241 | $0.001194 | $0.001203 | $234.0740 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Zodor(ZOD)
