Market Making Pro(MMPRO)Astăzi
$0.004444
acum 1 ani
$0.089439
acum 2 ani
$0.072337
acum 3 ani
$0.096778
Market Making Pro Istoricul prețurilor
(MMPRO)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004229 | $0.004890 | $0.004210 | $0.004453 | $27,949.37 |
2025-09-02 | $0.004239 | $0.004416 | $0.004196 | $0.004228 | $24,552.43 |
2025-09-01 | $0.004345 | $0.004411 | $0.004097 | $0.004358 | $27,758.89 |
2025-08-31 | $0.004106 | $0.004610 | $0.004010 | $0.004344 | $28,732.21 |
2025-08-30 | $0.004587 | $0.004590 | $0.004076 | $0.004167 | $31,288.49 |
2025-08-29 | $0.004707 | $0.004705 | $0.004553 | $0.004586 | $30,173.00 |
2025-08-28 | $0.004860 | $0.005161 | $0.004591 | $0.004707 | $30,834.21 |
2025-08-27 | $0.004981 | $0.005194 | $0.004670 | $0.004838 | $26,279.85 |
2025-08-26 | $0.004836 | $0.005381 | $0.004861 | $0.004989 | $29,504.37 |
2025-08-25 | $0.004910 | $0.005002 | $0.004624 | $0.004836 | $29,743.11 |
2025-08-24 | $0.004811 | $0.005062 | $0.004773 | $0.004911 | $28,457.63 |
2025-08-23 | $0.004791 | $0.005109 | $0.004618 | $0.004808 | $34,802.74 |
2025-08-22 | $0.004518 | $0.004817 | $0.004450 | $0.004791 | $33,053.06 |
2025-08-21 | $0.004361 | $0.004576 | $0.004338 | $0.004517 | $28,700.29 |
2025-08-20 | $0.004333 | $0.004517 | $0.004296 | $0.004362 | $21,223.49 |
2025-08-19 | $0.003794 | $0.004620 | $0.003774 | $0.004331 | $36,693.78 |
2025-08-18 | $0.003786 | $0.004034 | $0.003730 | $0.003793 | $18,127.96 |
2025-08-17 | $0.003526 | $0.004021 | $0.003530 | $0.003785 | $26,212.45 |
2025-08-16 | $0.003014 | $0.003612 | $0.003016 | $0.003526 | $18,587.49 |
2025-08-15 | $0.003012 | $0.003041 | $0.002996 | $0.003017 | $15,091.42 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Market Making Pro(MMPRO)
