zkSync Bridged USDC (zkSync)(USDC)Astăzi
$0.999707
acum 1 ani
$0.999998
zkSync Bridged USDC (zkSync) Istoricul prețurilor
(USDC)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.999798 | $0.999900 | $0.999545 | $0.999709 | $328.997K |
2025-09-14 | $0.999806 | $0.999849 | $0.999623 | $0.999810 | $424.135K |
2025-09-13 | $0.999801 | $0.999839 | $0.999631 | $0.999698 | $857.891K |
2025-09-12 | $0.999801 | $0.999837 | $0.999619 | $0.999719 | $598.903K |
2025-09-11 | $0.999809 | $0.999840 | $0.999663 | $0.999808 | $713.022K |
2025-09-10 | $0.999727 | $0.999933 | $0.999589 | $0.999808 | $544.025K |
2025-09-09 | $0.999805 | $0.999811 | $0.999660 | $0.999803 | $401.809K |
2025-09-08 | $0.999814 | $0.999899 | $0.999603 | $0.999805 | $350.737K |
2025-09-07 | $0.999813 | $0.999878 | $0.999650 | $0.999745 | $255.291K |
2025-09-06 | $0.999811 | $0.999907 | $0.9997 | $0.999810 | $272.494K |
2025-09-05 | $0.999715 | $0.999906 | $0.999621 | $0.999810 | $704.091K |
2025-09-04 | $0.999780 | $0.999901 | $0.999641 | $0.999715 | $520.808K |
2025-09-03 | $0.999812 | $0.999903 | $0.99964 | $0.999810 | $464.658K |
2025-09-02 | $0.999705 | $0.999902 | $0.999696 | $0.999812 | $554.306K |
2025-09-01 | $0.999803 | $0.999929 | $0.999667 | $0.999815 | $772.906K |
2025-08-31 | $0.999742 | $0.999813 | $0.999701 | $0.999803 | $511.480K |
2025-08-30 | $0.999808 | $0.9999 | $0.999705 | $0.999811 | $1.246M |
2025-08-29 | $0.999810 | $0.999938 | $0.999672 | $0.999725 | $951.857K |
2025-08-28 | $0.999813 | $0.999907 | $0.9997 | $0.999815 | $799.537K |
2025-08-27 | $0.999721 | $0.999905 | $0.999617 | $0.999813 | $720.839K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
zkSync Bridged USDC (zkSync)(USDC)
