Poncho(PONCHO)Astăzi
$0.044447
acum 1 ani
$0.051463
Poncho Istoricul prețurilor
(PONCHO)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.048536 | $0.049249 | $0.044563 | $0.044676 | $2,394.264 |
2025-09-08 | $0.046925 | $0.048732 | $0.046064 | $0.048587 | $2,942.930 |
2025-09-07 | $0.046065 | $0.046983 | $0.045671 | $0.046925 | $660.1665 |
2025-09-06 | $0.043730 | $0.047813 | $0.043685 | $0.046065 | $3,632.096 |
2025-09-05 | $0.041519 | $0.045975 | $0.041125 | $0.043660 | $1,405.392 |
2025-09-04 | $0.045141 | $0.045333 | $0.041419 | $0.041519 | $1,182.242 |
2025-09-03 | $0.043609 | $0.045509 | $0.042559 | $0.045328 | $392.9010 |
2025-09-02 | $0.047903 | $0.047941 | $0.041271 | $0.043683 | $3,716.567 |
2025-09-01 | $0.049030 | $0.049729 | $0.046923 | $0.047861 | $1,146.014 |
2025-08-31 | $0.048287 | $0.0506 | $0.048752 | $0.048993 | $847.6419 |
2025-08-30 | $0.047730 | $0.050594 | $0.047261 | $0.048283 | $1,769.614 |
2025-08-29 | $0.053110 | $0.053069 | $0.046726 | $0.047491 | $4,707.144 |
2025-08-28 | $0.056851 | $0.056727 | $0.05295 | $0.053237 | $2,764.231 |
2025-08-27 | $0.057410 | $0.059063 | $0.054477 | $0.056920 | $3,321.382 |
2025-08-26 | $0.060708 | $0.0593 | $0.050422 | $0.057398 | $8,485.698 |
2025-08-25 | $0.062655 | $0.06889 | $0.058835 | $0.060700 | $6,607.144 |
2025-08-24 | $0.058971 | $0.063175 | $0.053653 | $0.062607 | $8,235.514 |
2025-08-23 | $0.058037 | $0.061898 | $0.056999 | $0.058973 | $2,233.424 |
2025-08-22 | $0.054921 | $0.059392 | $0.05253 | $0.058950 | $1,734.565 |
2025-08-21 | $0.056742 | $0.057912 | $0.054346 | $0.054604 | $577.8903 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
Poncho(PONCHO)
