DeFi Growth Index(DGI)Astăzi
$1.3
DeFi Growth Index Istoricul prețurilor
(DGI)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $1.245147 | $1.203368 | -- | -- |
2025-09-03 | -- | $1.2 | $1.2 | -- | -- |
2025-09-02 | -- | $1.2 | $1.2 | -- | -- |
2025-09-01 | -- | $1.23 | $1.2 | -- | -- |
2025-08-31 | -- | $1.28 | $1.28 | -- | -- |
2025-08-30 | -- | $1.28 | $1.28 | -- | -- |
2025-08-29 | -- | $1.28 | $1.28 | -- | -- |
2025-08-28 | -- | $1.3 | $1.28 | -- | -- |
2025-08-27 | -- | $1.32 | $1.29 | -- | -- |
2025-08-26 | $1.336762 | $1.35 | $1.26 | -- | -- |
2025-08-25 | -- | $1.42 | $1.34 | -- | -- |
2025-08-24 | $1.452088 | $1.45 | $1.45 | -- | -- |
2025-08-23 | $1.423802 | $1.5 | $1.44 | $1.452088 | $1,658.020 |
2025-08-22 | $1.284759 | $1.46 | $1.28 | $1.419871 | $6,650.257 |
2025-08-21 | $1.246632 | $1.31 | $1.26 | $1.284759 | $7,423.776 |
2025-08-20 | $1.203515 | $1.27 | $1.17 | $1.246632 | $4,473.737 |
2025-08-19 | -- | $1.23 | $1.18 | -- | -- |
2025-08-18 | -- | $1.26 | $1.19 | -- | -- |
2025-08-17 | -- | $1.26 | $1.23 | -- | -- |
2025-08-16 | $1.273187 | $1.28 | $1.25 | $1.253012 | $4,521.097 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
DeFi Growth Index(DGI)
