MimbleWimbleCoin(MWC)Astăzi
$33.06
acum 1 ani
$16.26
acum 2 ani
$1.41
acum 3 ani
$1.66
acum 4 ani
$4.08
acum 5 ani
$4.16
MimbleWimbleCoin Istoricul prețurilor
(MWC)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $32.75259 | $33.55143 | $32.67492 | $33.32420 | $146.443K |
2025-09-05 | $31.86386 | $32.90216 | $31.71345 | $32.75259 | $142.142K |
2025-09-04 | $32.95349 | $32.96131 | $31.85266 | $31.86386 | $148.818K |
2025-09-03 | $32.87039 | $33.15 | $32.81 | $32.95349 | $144.949K |
2025-09-02 | $30.47935 | $32.91 | $31.04 | $32.87039 | $158.790K |
2025-09-01 | $30.17114 | $31.07 | $27.73 | $30.47935 | $171.474K |
2025-08-31 | $26.82753 | $30.47 | $26.89 | $30.17114 | $170.388K |
2025-08-30 | $28.83749 | $30.7 | $26.37 | $26.82753 | $184.973K |
2025-08-29 | $31.14460 | $31.15 | $24.63 | $28.81822 | $198.709K |
2025-08-28 | $31.24907 | $31.43 | $30.9 | $31.14460 | $113.337K |
2025-08-27 | $31.33917 | $31.36 | $31.02 | $31.24931 | $137.332K |
2025-08-26 | $31.53399 | $31.56 | $31.19 | $31.35894 | $148.387K |
2025-08-25 | $33.50311 | $33.19 | $31.51 | $31.53399 | $143.230K |
2025-08-24 | $33.99079 | $34.01 | $33.19 | $33.50309 | $140.793K |
2025-08-23 | $34.89318 | $34.87 | $33.98 | $34.01028 | $113.911K |
2025-08-22 | $33.19527 | $34.89 | $32.43 | $34.89164 | $194.255K |
2025-08-21 | $31.29223 | $33.76 | $31.25 | $33.24643 | $188.673K |
2025-08-20 | $33.31964 | $33.33 | $31.12 | $31.29223 | $186.653K |
2025-08-19 | $33.79099 | $34.29 | $33.3 | $33.32070 | $96,542.93 |
2025-08-18 | $34.92639 | $34.98 | $33.78 | $33.80059 | $181.952K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
MimbleWimbleCoin(MWC)
