ACryptoS(ACS)Astăzi
$0.271162
ACryptoS Istoricul prețurilor
(ACS)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.271194 | $0.271153 | -- | -- |
2025-09-05 | -- | $0.271194 | $0.271153 | -- | -- |
2025-09-04 | -- | $0.271194 | $0.271153 | -- | -- |
2025-09-03 | -- | $0.27202 | $0.270546 | -- | -- |
2025-09-02 | -- | $0.276348 | $0.27615 | -- | -- |
2025-09-01 | -- | $0.276348 | $0.27615 | -- | -- |
2025-08-31 | -- | $0.277576 | $0.275949 | -- | -- |
2025-08-30 | -- | $0.283777 | $0.28364 | -- | -- |
2025-08-29 | -- | $0.283777 | $0.28364 | -- | -- |
2025-08-28 | -- | $0.283777 | $0.28364 | -- | -- |
2025-08-27 | -- | $0.284696 | $0.278682 | -- | -- |
2025-08-26 | $0.283074 | $0.284844 | $0.27492 | $0.278449 | $116.9577 |
2025-08-25 | -- | $0.290862 | $0.283075 | -- | -- |
2025-08-24 | -- | $0.297716 | $0.295221 | -- | -- |
2025-08-23 | -- | $0.297716 | $0.295221 | -- | -- |
2025-08-22 | -- | $0.297716 | $0.295221 | -- | -- |
2025-08-21 | -- | $0.299182 | $0.286539 | -- | -- |
2025-08-20 | -- | $0.292557 | $0.291715 | -- | -- |
2025-08-19 | -- | $0.292557 | $0.291715 | -- | -- |
2025-08-18 | -- | $0.292557 | $0.288634 | $0.291767 | $288.4525 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
ACryptoS(ACS)
