Zippy Staked SOL(ZIPPYSOL)Astăzi
$283.43
Zippy Staked SOL Istoricul prețurilor
(ZIPPYSOL)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $269.1801 | $285.15 | $268.97 | $285.1504 | $10.06651 |
2025-09-17 | $269.6644 | $274.1685 | $266.9019 | $269.1801 | $145.8611 |
2025-09-16 | $266.4557 | $271.9378 | $262.6911 | $269.6644 | $375.7288 |
2025-09-15 | $278.3310 | $282.8733 | $265.2068 | $266.4557 | $6.794404 |
2025-09-14 | $272.9641 | $283.6774 | $270.3489 | $278.3310 | $61.62494 |
2025-09-13 | $272.4520 | $278.0230 | $271.6863 | $272.9495 | $27.27012 |
2025-09-12 | $257.9805 | $274.5270 | $257.0499 | $272.4520 | $270.3323 |
2025-09-11 | $245.9899 | $260.4382 | $244.4239 | $258.5727 | $29.22838 |
2025-09-10 | $241.1017 | $254.1705 | $242.1281 | $245.9899 | $283.4118 |
2025-09-09 | -- | $245.6547 | $240.4842 | -- | -- |
2025-09-08 | $233.7379 | $243.8100 | $229.7697 | $243.8100 | $107.6222 |
2025-09-07 | $229.7222 | $233.9454 | $227.2725 | $233.7379 | $55.00435 |
2025-09-06 | -- | $232.0058 | $229.2395 | $229.7222 | $23.69482 |
2025-09-05 | $232.0610 | $239.1504 | $229.1700 | -- | -- |
2025-09-04 | $240.7030 | $240.3152 | $232.0142 | -- | -- |
2025-09-03 | $229.6748 | $240.7 | $228.68 | $240.7030 | $21.21213 |
2025-09-02 | -- | $233.36 | $221.23 | $229.6748 | $40.58545 |
2025-09-01 | -- | $234.08 | $223.88 | -- | -- |
2025-08-31 | $228.3791 | $234.59 | $227.55 | $232.6415 | $17.78405 |
2025-08-30 | $234.2826 | $235.32 | $225.31 | $228.8503 | $26.45304 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Zippy Staked SOL(ZIPPYSOL)
