ZetaChain Bridged USDT.ARB (ZetaChain)(USDT.ARB)Astăzi
$1.004
ZetaChain Bridged USDT.ARB (ZetaChain) Istoricul prețurilor
(USDT.ARB)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.992614 | $1.016 | $0.992816 | $1.007757 | $340.9046 |
2025-09-17 | $1.004136 | $1.011 | $0.987545 | $0.992614 | $44.85446 |
2025-09-16 | $0.995338 | $1.011 | $0.989986 | $1.004136 | $168.0788 |
2025-09-15 | $0.996072 | $1.011 | $0.986352 | $0.995338 | $235.3971 |
2025-09-14 | $0.999790 | $1.011 | $0.989231 | $0.996072 | $152.1130 |
2025-09-13 | $0.999862 | $1.013 | $0.993532 | $1.000281 | $163.1299 |
2025-09-12 | $0.996114 | $1.013 | $0.989778 | $0.997990 | $149.9056 |
2025-09-11 | $1.002997 | $1.01 | $0.991722 | $0.996114 | $93.14489 |
2025-09-10 | $0.998011 | $1.01 | $0.992422 | $1.006441 | $95.75076 |
2025-09-09 | $1.003257 | $1.01 | $0.987839 | $0.999008 | $136.7267 |
2025-09-08 | -- | $1.009 | $0.993433 | -- | -- |
2025-09-07 | -- | $1.009 | $0.995201 | -- | -- |
2025-09-06 | $1.003924 | $1.008 | $0.991859 | $0.998609 | $9.296728 |
2025-09-05 | $0.998187 | $1.011005 | $0.986734 | $1.003924 | $146.5388 |
2025-09-04 | $1.001803 | $1.008 | $0.989315 | $0.998187 | $1,134.625 |
2025-09-03 | $0.987083 | $1.011 | $0.991822 | $1.001803 | $82.00257 |
2025-09-02 | $0.995384 | $1.012 | $0.985093 | $0.987083 | $240.9164 |
2025-09-01 | $1.001625 | $1.016 | $0.988227 | $0.992861 | $317.6760 |
2025-08-31 | $1.004977 | $1.008 | $0.98999 | $1.000884 | $96.16874 |
2025-08-30 | $0.993650 | $1.012 | $0.985493 | $1.004925 | $296.5502 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
ZetaChain Bridged USDT.ARB (ZetaChain)(USDT.ARB)
