Wise Istoricul prețurilor

(WISE)

Perioada de timp: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-13	$0.255171	$0.285275	$0.254895	$0.280713	$67,255.30
2025-09-12	$0.263317	$0.267305	$0.242415	$0.255156	$146.157K
2025-09-11	$0.244927	$0.269634	$0.235993	$0.263721	$72,583.51
2025-09-10	$0.258750	$0.263572	$0.239157	$0.245283	$73,425.76
2025-09-09	$0.244630	$0.265897	$0.234565	$0.259603	$60,628.84
2025-09-08	$0.241919	$0.262828	$0.235025	$0.244684	$91,649.15
2025-09-07	$0.235495	$0.256741	$0.236011	$0.241972	$105.821K
2025-09-06	$0.258239	$0.260001	$0.234488	$0.235594	$66,557.54
2025-09-05	$0.261858	$0.270649	$0.236569	$0.257923	$54,440.17
2025-09-04	$0.246457	$0.268658	$0.237428	$0.261801	$62,708.93
2025-09-03	$0.237970	$0.265807	$0.236154	$0.246669	$68,375.92
2025-09-02	$0.241152	$0.26771	$0.234459	$0.237942	$58,986.46
2025-09-01	$0.273388	$0.27359	$0.238939	$0.240620	$52,714.87
2025-08-31	$0.239139	$0.274224	$0.238751	$0.273126	$54,172.64
2025-08-30	$0.261178	$0.267816	$0.236958	$0.238683	$49,228.22
2025-08-29	$0.269660	$0.271056	$0.237717	$0.260585	$74,387.36
2025-08-28	$0.264000	$0.27835	$0.252264	$0.269510	$75,033.80
2025-08-27	$0.252756	$0.27479	$0.251302	$0.264066	$153.200K
2025-08-26	$0.278878	$0.280275	$0.244131	$0.252722	$70,085.49
2025-08-25	$0.277065	$0.285532	$0.258689	$0.278878	$20,085.44