Yee Token(YEE)Astăzi
$0.003239
Yee Token Istoricul prețurilor
(YEE)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002638 | $0.002707 | $0.002505 | $0.002557 | $28,332.04 |
2025-09-03 | $0.002369 | $0.002819 | $0.002243 | $0.002646 | $62,434.72 |
2025-09-02 | $0.002228 | $0.002409 | $0.000523 | $0.002374 | $46,500.62 |
2025-09-01 | $0.002596 | $0.002590 | $0.002184 | $0.002274 | $66,530.70 |
2025-08-31 | $0.002457 | $0.002614 | $0.002374 | $0.002553 | $31,378.31 |
2025-08-30 | $0.002611 | $0.002608 | $0.002438 | $0.002454 | $28,795.47 |
2025-08-29 | $0.002657 | $0.002978 | $0.002303 | $0.002607 | $154.708K |
2025-08-28 | $0.003007 | $0.003019 | $0.002376 | $0.002682 | $54,558.90 |
2025-08-27 | $0.002892 | $0.003019 | $0.002805 | $0.003009 | $44,371.06 |
2025-08-26 | $0.002922 | $0.003106 | $0.002646 | $0.002865 | $92,200.26 |
2025-08-25 | $0.003114 | $0.003183 | $0.002746 | $0.002920 | $75,677.30 |
2025-08-24 | $0.003202 | $0.003345 | $0.002976 | $0.003118 | $57,850.61 |
2025-08-23 | $0.003563 | $0.003709 | $0.003170 | $0.003197 | $46,173.69 |
2025-08-22 | $0.002900 | $0.003641 | $0.002883 | $0.003554 | $77,861.04 |
2025-08-21 | $0.003110 | $0.003540 | $0.002876 | $0.002913 | $93,409.77 |
2025-08-20 | $0.002939 | $0.003359 | $0.002821 | $0.003110 | $89,397.36 |
2025-08-19 | $0.002984 | $0.003193 | $0.002762 | $0.002939 | $82,390.76 |
2025-08-18 | $0.003522 | $0.003501 | $0.002794 | $0.002987 | $82,316.20 |
2025-08-17 | $0.002985 | $0.003711 | $0.002857 | $0.003522 | $236.326K |
2025-08-16 | $0.003740 | $0.003707 | $0.002929 | $0.002929 | $93,650.81 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Yee Token(YEE)
