Sao Paulo FC Fan Token(SPFC)Astăzi
$0.036093
acum 1 ani
$0.174692
acum 2 ani
$0.53301
acum 3 ani
$0.449986
Sao Paulo FC Fan Token Istoricul prețurilor
(SPFC)Perioada de timp: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.035990 | $0.038256 | $0.035601 | $0.036273 | $16,647.13 |
2025-09-19 | $0.033473 | $0.036204 | $0.034050 | $0.035990 | $17,440.98 |
2025-09-18 | $0.034390 | $0.035807 | $0.032349 | $0.033524 | $27,255.55 |
2025-09-17 | $0.034460 | $0.035097 | $0.032538 | $0.033985 | $32,713.86 |
2025-09-16 | $0.034206 | $0.034535 | $0.032915 | $0.034361 | $32,001.38 |
2025-09-15 | $0.032946 | $0.034916 | $0.033250 | $0.034206 | $32,435.57 |
2025-09-14 | $0.033415 | $0.034184 | $0.032869 | $0.033126 | $29,360.71 |
2025-09-13 | $0.033675 | $0.034112 | $0.033282 | $0.033434 | $33,004.94 |
2025-09-12 | $0.034373 | $0.035491 | $0.033564 | $0.033958 | $32,486.50 |
2025-09-11 | $0.034705 | $0.035085 | $0.033569 | $0.034373 | $23,310.04 |
2025-09-10 | $0.033334 | $0.035515 | $0.028945 | $0.034705 | $16,874.16 |
2025-09-09 | $0.033082 | $0.064156 | $0.032401 | $0.033334 | $15,178.43 |
2025-09-08 | $0.031967 | $0.033169 | $0.031725 | $0.032900 | $31,078.72 |
2025-09-07 | $0.032244 | $0.032844 | $0.031731 | $0.031972 | $33,005.47 |
2025-09-06 | $0.032506 | $0.033460 | $0.031267 | $0.032244 | $37,146.99 |
2025-09-05 | $0.032300 | $0.032862 | $0.031745 | $0.032251 | $31,628.22 |
2025-09-04 | $0.033131 | $0.034538 | $0.031785 | $0.032300 | $34,567.33 |
2025-09-03 | $0.035193 | $0.035185 | $0.032787 | $0.033131 | $17,311.25 |
2025-09-02 | $0.033574 | $0.037953 | $0.033288 | $0.035039 | $33,015.23 |
2025-09-01 | $0.033423 | $0.034575 | $0.031680 | $0.033570 | $28,732.28 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-21
Sao Paulo FC Fan Token(SPFC)
