Thief Cat(NAMI)Astăzi
$0.000040
acum 1 ani
$0.000280
Thief Cat Istoricul prețurilor
(NAMI)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $67.06387 |
2025-09-13 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $11.67861 |
2025-09-12 | $0.000040 | $0.000042 | $0.000039 | $0.000042 | $135.1808 |
2025-09-11 | $0.000039 | $0.000040 | $0.000038 | $0.000040 | $5.149372 |
2025-09-10 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $81.12451 |
2025-09-09 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $7.423268 |
2025-09-08 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-07 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-06 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-05 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $493.1586 |
2025-09-04 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $5.380446 |
2025-09-03 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $2.047587 |
2025-09-02 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $38.46505 |
2025-09-01 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $276.4201 |
2025-08-31 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $317.0264 |
2025-08-30 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $589.6122 |
2025-08-29 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $497.5860 |
2025-08-28 | $0.000041 | $0.000041 | $0.000038 | $0.000040 | $358.5298 |
2025-08-27 | $0.000037 | $0.000041 | $0.000037 | $0.000041 | $94.51061 |
2025-08-26 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $125.3070 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Thief Cat(NAMI)
