Xtreme Gains Only(XGO)Astăzi
$0.000131
Xtreme Gains Only Istoricul prețurilor
(XGO)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000129 | $0.000132 | $0.000127 | $0.000131 | $2.669541 |
2025-09-10 | $0.000122 | $0.000130 | $0.000122 | $0.000129 | $16.98369 |
2025-09-09 | $0.000124 | $0.000127 | $0.000121 | $0.000121 | $14.68958 |
2025-09-08 | $0.000118 | $0.000125 | $0.000116 | $0.000123 | $81.05115 |
2025-09-07 | $0.000116 | $0.000119 | $0.000116 | $0.000118 | $1.216465 |
2025-09-06 | $0.000117 | $0.000119 | $0.000116 | $0.000116 | $84.31009 |
2025-09-05 | -- | $0.000120 | $0.000116 | -- | -- |
2025-09-04 | -- | $0.000120 | $0.000118 | -- | -- |
2025-09-03 | -- | $0.000123 | $0.000117 | -- | -- |
2025-09-02 | $0.000116 | $0.000120 | $0.000114 | $0.000118 | $2.441651 |
2025-09-01 | $0.000120 | $0.000121 | $0.000115 | $0.000116 | $26.04811 |
2025-08-31 | $0.000118 | $0.000121 | $0.000117 | $0.000119 | $20.37421 |
2025-08-30 | $0.000121 | $0.000121 | $0.000115 | $0.000118 | $23.53059 |
2025-08-29 | $0.000124 | $0.000128 | $0.000119 | $0.000120 | $22.76133 |
2025-08-28 | $0.000122 | $0.000127 | $0.000119 | $0.000124 | $19.33300 |
2025-08-27 | $0.000110 | $0.000123 | $0.000112 | $0.000122 | $18.13686 |
2025-08-26 | $0.000115 | $0.000116 | $0.000109 | $0.000110 | $21.27767 |
2025-08-25 | -- | $0.000124 | $0.000114 | -- | -- |
2025-08-24 | -- | $0.000125 | $0.000119 | -- | -- |
2025-08-23 | -- | $0.000122 | $0.000115 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Xtreme Gains Only(XGO)
