smol pep(PEP)Astăzi
$0.000425
smol pep Istoricul prețurilor
(PEP)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000386 | $0.000436 | $0.000384 | $0.000427 | $85,672.34 |
2025-09-02 | $0.000412 | $0.000413 | $0.000375 | $0.000387 | $58,525.57 |
2025-09-01 | $0.000454 | $0.000454 | $0.000404 | $0.000407 | $53,148.61 |
2025-08-31 | $0.000464 | $0.000474 | $0.000431 | $0.000454 | $64,139.01 |
2025-08-30 | $0.000512 | $0.000536 | $0.000461 | $0.000466 | $65,541.58 |
2025-08-29 | $0.000371 | $0.000529 | $0.000367 | $0.000512 | $76,706.47 |
2025-08-28 | $0.000457 | $0.000460 | $0.000362 | $0.000374 | $61,147.18 |
2025-08-27 | $0.000458 | $0.000467 | $0.000437 | $0.000457 | $69,341.59 |
2025-08-26 | $0.000514 | $0.000513 | $0.000454 | $0.000458 | $64,857.87 |
2025-08-25 | -- | $0.000543 | $0.000506 | -- | -- |
2025-08-24 | $0.000580 | $0.000584 | $0.000531 | $0.000532 | $72,975.65 |
2025-08-23 | $0.000540 | $0.000599 | $0.000540 | $0.000582 | $111.973K |
2025-08-22 | $0.000569 | $0.000581 | $0.000520 | $0.000540 | $67,432.35 |
2025-08-21 | $0.000612 | $0.000609 | $0.000541 | $0.000564 | $138.723K |
2025-08-20 | $0.000588 | $0.000633 | $0.000597 | $0.000613 | $87,188.93 |
2025-08-19 | $0.000612 | $0.000636 | $0.000572 | $0.000601 | $76,139.50 |
2025-08-18 | $0.000648 | $0.000638 | $0.000575 | $0.000612 | $87,319.63 |
2025-08-17 | $0.000655 | $0.000650 | $0.000605 | $0.000648 | $79,876.56 |
2025-08-16 | $0.000710 | $0.000776 | $0.000626 | $0.000653 | $113.232K |
2025-08-15 | $0.000721 | $0.000823 | $0.000617 | $0.000708 | $95,066.94 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
smol pep(PEP)
