XRP GOD CANDLE(XGC)Astăzi
$0.000115
XRP GOD CANDLE Istoricul prețurilor
(XGC)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000115 | $0.000112 | -- | -- |
2025-09-09 | -- | $0.000116 | $0.000114 | -- | -- |
2025-09-08 | -- | $0.000121 | $0.000121 | -- | -- |
2025-09-07 | -- | $0.000121 | $0.000121 | -- | -- |
2025-09-06 | -- | $0.000121 | $0.000121 | -- | -- |
2025-09-05 | -- | $0.000121 | $0.000121 | -- | -- |
2025-09-04 | -- | $0.000123 | $0.000121 | -- | -- |
2025-09-03 | $0.000117 | $0.000121 | $0.000116 | $0.000120 | $8.217638 |
2025-09-02 | -- | $0.000124 | $0.000116 | -- | -- |
2025-09-01 | -- | $0.000128 | $0.000127 | -- | -- |
2025-08-31 | -- | $0.000128 | $0.000127 | -- | -- |
2025-08-30 | -- | $0.000128 | $0.000127 | -- | -- |
2025-08-29 | -- | $0.000128 | $0.000127 | -- | -- |
2025-08-28 | -- | $0.000132 | $0.000128 | -- | -- |
2025-08-27 | -- | $0.000124 | $0.000123 | -- | -- |
2025-08-26 | -- | $0.000129 | $0.000124 | -- | -- |
2025-08-25 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-24 | -- | $0.000135 | $0.000134 | -- | -- |
2025-08-23 | $0.000135 | $0.000141 | $0.000134 | $0.000135 | $18.91929 |
2025-08-22 | -- | $0.000136 | $0.000124 | $0.000135 | $75.65626 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
XRP GOD CANDLE(XGC)
