Defactor(FACTR)Astăzi
$0.024038
acum 1 ani
$0.040409
acum 2 ani
$0.035878
acum 3 ani
$0.009380
Defactor Istoricul prețurilor
(FACTR)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.045446 | $0.064711 | $0.024038 | $0.024038 | $227.761K |
2025-09-11 | $0.391724 | $4.000499 | $0.027059 | $0.049314 | $513.267K |
2025-09-10 | $0.009072 | $1.988558 | $0.004003 | $0.391724 | $26,090.45 |
2025-09-09 | $0.012176 | $0.012438 | $0.008993 | $0.009081 | $4,532.349 |
2025-09-08 | $0.013700 | $0.013731 | $0.012010 | $0.012176 | $2,470.434 |
2025-09-07 | $0.012281 | $0.014291 | $0.012258 | $0.013661 | $2,586.184 |
2025-09-06 | $0.012772 | $0.012806 | $0.012013 | $0.012263 | $2,271.465 |
2025-09-05 | $0.012759 | $0.012896 | $0.012645 | $0.012772 | $2,286.065 |
2025-09-04 | $0.012662 | $0.012874 | $0.012645 | $0.012759 | $2,257.734 |
2025-09-03 | $0.012713 | $0.012874 | $0.012644 | $0.012662 | $2,176.049 |
2025-09-02 | $0.014999 | $0.013491 | $0.012704 | $0.012713 | $2,552.907 |
2025-09-01 | $0.016983 | $0.017442 | $0.013490 | $0.014999 | $4,818.838 |
2025-08-31 | $0.015001 | $0.017663 | $0.014978 | $0.016974 | $21,080.83 |
2025-08-30 | $0.019837 | $0.019431 | $0.012871 | $0.014997 | $82,614.63 |
2025-08-29 | $0.019272 | $0.020357 | $0.018947 | $0.019704 | $18,975.24 |
2025-08-28 | $0.022202 | $0.022613 | $0.019119 | $0.019206 | $39,363.89 |
2025-08-27 | $0.023657 | $0.024211 | $0.021699 | $0.022205 | $52,274.56 |
2025-08-26 | $0.020458 | $0.023659 | $0.019695 | $0.023657 | $58,669.62 |
2025-08-25 | $0.020121 | $0.021283 | $0.019633 | $0.020429 | $35,211.00 |
2025-08-24 | $0.020825 | $0.021491 | $0.019771 | $0.020121 | $52,387.71 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Defactor(FACTR)
![LUKSO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lukso-token.png)
