VIX777(VIX)Astăzi
$0.000305
VIX777 Istoricul prețurilor
(VIX)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000321 | $0.000321 | $0.000305 | $0.000310 | $1,050.929 |
2025-09-07 | $0.000316 | $0.000322 | $0.000315 | $0.000321 | $392.6138 |
2025-09-06 | $0.000319 | $0.000323 | $0.000316 | $0.000316 | $254.3191 |
2025-09-05 | $0.000354 | $0.000360 | $0.000316 | $0.000319 | $4,935.037 |
2025-09-04 | $0.000351 | $0.000366 | $0.000350 | $0.000354 | $1,028.927 |
2025-09-03 | $0.000341 | $0.000352 | $0.000337 | $0.000352 | $167.5319 |
2025-09-02 | $0.000352 | $0.000353 | $0.000078 | $0.000341 | $1,093.523 |
2025-09-01 | $0.000360 | $0.000360 | $0.000350 | $0.000352 | $94.84287 |
2025-08-31 | $0.000368 | $0.000376 | $0.000357 | $0.000360 | $1,103.198 |
2025-08-30 | -- | $0.000369 | $0.000305 | -- | -- |
2025-08-29 | -- | $0.000351 | $0.000330 | -- | -- |
2025-08-28 | $0.000354 | $0.000354 | $0.000339 | $0.000340 | $236.9273 |
2025-08-27 | $0.000361 | $0.000371 | $0.000349 | $0.000354 | $3,641.833 |
2025-08-26 | $0.000380 | $0.000394 | $0.000360 | $0.000361 | $3,237.583 |
2025-08-25 | $0.000430 | $0.000443 | $0.000379 | $0.000380 | $2,161.526 |
2025-08-24 | $0.000464 | $0.000466 | $0.000423 | $0.000430 | $2,284.300 |
2025-08-23 | $0.000436 | $0.000474 | $0.000442 | $0.000464 | $1,879.546 |
2025-08-22 | $0.000433 | $0.000451 | $0.000412 | $0.000435 | $2,196.723 |
2025-08-21 | $0.000438 | $0.000449 | $0.000432 | $0.000432 | $285.8368 |
2025-08-20 | $0.000443 | $0.000445 | $0.000423 | $0.000438 | $753.2737 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
VIX777(VIX)
