dogwifouthat(WIFOUT)Astăzi
$0.000028
dogwifouthat Istoricul prețurilor
(WIFOUT)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000027 | $0.000029 | $0.000027 | -- | -- |
2025-09-02 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-01 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $237.9564 |
2025-08-31 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $319.2181 |
2025-08-30 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $15.56946 |
2025-08-29 | $0.000028 | $0.000030 | $0.000027 | $0.000027 | $205.1545 |
2025-08-28 | -- | $0.000029 | $0.000027 | $0.000028 | $213.1619 |
2025-08-27 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-26 | $0.000027 | $0.000027 | $0.000025 | -- | -- |
2025-08-25 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-24 | $0.000029 | $0.000031 | $0.000028 | $0.000028 | $1,203.354 |
2025-08-23 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $684.1684 |
2025-08-22 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $2.817165 |
2025-08-21 | $0.000029 | $0.000029 | $0.000026 | $0.000026 | $305.4545 |
2025-08-20 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $1,179.910 |
2025-08-19 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $12.40560 |
2025-08-18 | $0.000035 | $0.000034 | $0.000031 | $0.000032 | $328.3445 |
2025-08-17 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $86.14066 |
2025-08-16 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $90.65907 |
2025-08-15 | $0.000036 | $0.000036 | $0.000033 | $0.000034 | $90.38711 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
dogwifouthat(WIFOUT)
