xJEWEL(XJEWEL)Astăzi
$0.070859
xJEWEL Istoricul prețurilor
(XJEWEL)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.070859 | $0.070632 | -- | -- |
2025-09-02 | -- | $0.070859 | $0.070632 | -- | -- |
2025-09-01 | -- | $0.070859 | $0.070632 | -- | -- |
2025-08-31 | -- | $0.070859 | $0.070632 | -- | -- |
2025-08-30 | -- | $0.070859 | $0.070632 | -- | -- |
2025-08-29 | -- | $0.070859 | $0.070632 | -- | -- |
2025-08-28 | -- | $0.070859 | $0.070632 | -- | -- |
2025-08-27 | -- | $0.070859 | $0.070632 | -- | -- |
2025-08-26 | -- | $0.070859 | $0.070632 | -- | -- |
2025-08-25 | -- | $0.070859 | $0.070632 | -- | -- |
2025-08-24 | -- | $0.070859 | $0.070632 | -- | -- |
2025-08-23 | -- | $0.070859 | $0.070632 | -- | -- |
2025-08-22 | -- | $0.070859 | $0.070632 | -- | -- |
2025-08-21 | -- | $0.070859 | $0.070632 | -- | -- |
2025-08-20 | -- | $0.072139 | $0.069971 | -- | -- |
2025-08-19 | -- | $0.07325 | $0.071136 | -- | -- |
2025-08-18 | -- | $0.073125 | $0.073125 | -- | -- |
2025-08-17 | -- | $0.073125 | $0.073125 | -- | -- |
2025-08-16 | -- | $0.073125 | $0.073125 | -- | -- |
2025-08-15 | -- | $0.073125 | $0.073125 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
xJEWEL(XJEWEL)
![Monerium EUR emoney [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_monerium-eur-money.png)
