ApeScreener(APES)Astăzi
$0.013120
acum 1 ani
$0.015202
ApeScreener Istoricul prețurilor
(APES)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.013554 | $0.013674 | $0.013171 | $0.013233 | $3,627.662 |
2025-09-12 | $0.013131 | $0.013817 | $0.013088 | $0.013548 | $2,396.472 |
2025-09-11 | $0.013014 | $0.013299 | $0.012716 | $0.013165 | $498.6689 |
2025-09-10 | $0.012963 | $0.013207 | $0.012681 | $0.013014 | $2,373.831 |
2025-09-09 | $0.011656 | $0.013188 | $0.011492 | $0.012951 | $8,548.463 |
2025-09-08 | $0.013140 | $0.013157 | $0.011622 | $0.011652 | $9,346.147 |
2025-09-07 | $0.013048 | $0.013335 | $0.013011 | $0.013130 | $1,195.640 |
2025-09-06 | $0.012843 | $0.013236 | $0.012831 | $0.013069 | $2,757.024 |
2025-09-05 | $0.013007 | $0.013415 | $0.012798 | $0.012844 | $166.1080 |
2025-09-04 | $0.013428 | $0.013680 | $0.012974 | $0.012989 | $5,569.548 |
2025-09-03 | $0.012755 | $0.013618 | $0.012489 | $0.013472 | $2,867.726 |
2025-09-02 | $0.013272 | $0.013444 | $0.002984 | $0.012755 | $3,449.840 |
2025-09-01 | $0.014236 | $0.014219 | $0.013272 | $0.013297 | $4,433.634 |
2025-08-31 | $0.014026 | $0.014385 | $0.013906 | $0.014219 | $2,367.079 |
2025-08-30 | $0.013725 | $0.014040 | $0.013483 | $0.014007 | $2,424.404 |
2025-08-29 | $0.014524 | $0.014614 | $0.013532 | $0.013641 | $3,865.638 |
2025-08-28 | $0.015376 | $0.015328 | $0.014524 | $0.014568 | $2,383.348 |
2025-08-27 | $0.015110 | $0.015433 | $0.014902 | $0.015381 | $1,654.781 |
2025-08-26 | $0.015697 | $0.015716 | $0.014465 | $0.015101 | $1,948.053 |
2025-08-25 | $0.016566 | $0.016905 | $0.013406 | $0.015697 | $27,835.40 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
ApeScreener(APES)
